|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.0200 One month high (close): $86.4700
SPG Daily Change: -7.14% Daily StdDev 6.22% SPG EMA_5_Trend: -2.59% 10Minute StdDev: $2.3575
Latest Price : $61.02(-7.14%) | Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($2.2) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.1) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 68.56 | 66.34 | 65.23(-0.59) | 63.68(-0.76) | 62.21(-1.57) | 60.55 | -2 | | -9 | 56(4.7) | -50 | [-10] | [-35] | [-15] | -102 | -486 | DT | -0.7 | HoldShort | | (-9) | -25 | 2 | -1 | -20 | -2.1,1 | 37 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.68(hourly_sma_10 5.17%) 65.23(hourly_sma_20 7.73%) 66.34(daily_ema_10 9.56%) 68.56(daily_ema_20 13.23%)
|
| | | 2 | Jul/9 | 11 | 68.56 | 66.34 | 65.62(-0.52) | 64.16(-0.89) | 63.2(-1.39) | 60.45 | -2.1 | | -9 | 52(8.7) | -50 | [-8] | [-33] | [-31] | -113 | -585 | DT | -1.3 | HoldShort | | (-9) | -22 | -27 | -24 | -20 | -2.5,0 | 37 | | 3 | Jul/9 | 10 | 68.56 | 66.34 | 65.97(-0.43) | 64.74(-0.8) | 64.09(-1.07) | 61.66 | -1.7 | | -9 | 43(7.4) | -50 | [-7] | [-27] | [-21] | -104 | -460 | DT | -1.4 | HoldShort | | (-6) | -17 | -20 | -14 | -20 | -2.5,9 | 37 | | 4 | Jul/9 | 9 | 68.56 | 66.34 | 66.25(-0.45) | 65.26(-0.67) | 64.78(-0.67) | 62.57 | -1.5 | | -9 | 36(4.9) | -50 | [-7] | [-19] | [-36] | -100 | -231 | DT | -1.6 | HoldShort? | | (-5) | -11 | -68 | -6 | -20 | -2.6,15 | 37 | | 5 | Jul/8 | 15 | 69.63 | 66.82 | 66.55(-0.32) | 65.7(-0.08) | 65.22(0.1) | 65.83 | -0.8 | | -9 | 31(0.2) | -50 | [-5] | [-2] | [6] | -41 | 293 | DP | 0.5 | OpenShort? | | (-3) | 2 | 7 | 13 | 20 | -0.6,24 | 41 | | | | |
| 6 | Jul/8 | 14 | 69.63 | 66.82 | 66.76(-0.27) | 65.75(-0.15) | 65.16(0.05) | 65.51 | -0.9 | | -9 | 31(-1.3) | -50 | [-4] | [-3] | [7] | -63 | 139 | DP | 0.2 | OpenShort | | (-5) | 1 | 13 | 10 | 11 | -0.9,10 | 41 | | 7 | Jul/8 | 13 | 69.63 | 66.82 | 66.94(-0.35) | 65.85(-0.19) | 65.13(-0.39) | 64.88 | -1 | | -9 | 32(-0.4) | -50 | [-6] | [-10] | [-7] | -81 | -17 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 1 | -20 | -1.4,4 | 41 | | 8 | Jul/8 | 12 | 69.63 | 66.82 | 67.17(-0.35) | 65.97(-0.18) | 65.39(-0.54) | 65.12 | -1 | | -9 | 32(-0.6) | -50 | [-6] | [-13] | [-1] | -80 | -61 | DT | -0.2 | HoldShort | | (-5) | -9 | 8 | 2 | -20 | -1.4,5 | 41 | | 9 | Jul/8 | 11 | 69.63 | 66.82 | 67.41(-0.38) | 66.09(-0.61) | 65.74(-0.67) | 64.74 | -1.1 | | -9 | 33(0.6) | -50 | [-6] | [-18] | [-9] | -93 | -151 | DT | -0.7 | HoldShort | | (-6) | -11 | -17 | -8 | -20 | -1.8,2 | 41 | | 10 | Jul/8 | 10 | 69.63 | 66.82 | 67.67(-0.34) | 66.5(-0.41) | 66.18(-0.26) | 65.53 | -0.9 | | -9 | 32(-0.3) | -50 | [-5] | [-10] | [-1] | -83 | 2 | DT | -0.4 | HoldShort | | (-5) | -4 | 4 | -8 | -9 | -1.4,2 | 41 | | | | |
| 11 | Jul/8 | 9 | 69.63 | 66.82 | 67.9(-0.39) | 66.78(-0.43) | 66.35(-0.33) | 65.35 | -0.9 | | -9 | 33(0.2) | -50 | [-6] | [-12] | [-11] | -86 | -14 | DT | -0.7 | HoldShort? | | (-5) | -5 | -17 | -7 | -20 | -1.7,7 | 41 | | 12 | Jul/7 | 15 | 70.61 | 67.24 | 68.17(-0.42) | 67.07(-0.18) | 66.57(0.01) | 66.18 | -0.8 | | -11 | 32(3.8) | -50 | [-7] | [-4] | [-9] | -70 | 208 | DT | -0.3 | OpenShort? | | (-5) | 0 | -15 | 5 | -20 | -1.3,13 | 36 | | 13 | Jul/7 | 14 | 70.61 | 67.24 | 68.46(-0.23) | 67.19(-0.08) | 66.56(0.18) | 66.91 | -0.6 | | -11 | 29(0.1) | -50 | [-4] | [0] | [0] | -58 | 92 | DT | 0.2 | OpenShort | | (-5) | 3 | -1 | 10 | -17 | -0.9,15 | 36 | | 14 | Jul/7 | 13 | 70.61 | 67.24 | 68.62(-0.21) | 67.24(-0.24) | 66.44(-0.55) | 66.94 | -0.6 | | -11 | 28(0.4) | -50 | [-3] | [-13] | [7] | -64 | -152 | DP | 0.3 | OpenShort | | (-3) | -9 | 11 | 10 | 18 | -1,11 | 36 | | 15 | Jul/7 | 12 | 70.61 | 67.24 | 68.77(-0.22) | 67.4(-0.54) | 66.81(-0.58) | 66.38 | -0.7 | | -11 | 28(1.5) | -50 | [-4] | [-16] | [1] | -84 | -262 | DP | -0.3 | OpenShort | | (-4) | -9 | -1 | 3 | 12 | -1.5,4 | 36 | | | | |
| 16 | Jul/7 | 11 | 70.61 | 67.24 | 68.92(-0.28) | 67.77(-0.39) | 67.2(-0.54) | 66.44 | -0.7 | | -11 | 27(1.5) | -50 | [-5] | [-14] | [-5] | -88 | -184 | DT | -0.5 | OpenShort | | (-3) | -9 | 6 | -14 | -20 | -1.6,2 | 36 | | 17 | Jul/7 | 10 | 70.61 | 67.24 | 69.12(-0.27) | 68.04(-0.48) | 67.57(-0.37) | 66.15 | -0.8 | | -11 | 25(2.8) | -50 | [-4] | [-12] | [-10] | -93 | -225 | DT | -1 | OpenShort | | (-4) | -6 | -3 | -9 | -20 | -2.1,10 | 36 | | 18 | Jul/7 | 9 | 70.61 | 67.24 | 69.31(-0.35) | 68.37(-0.51) | 67.82(-0.34) | 66.29 | -0.7 | | -11 | 22(2.4) | -50 | [-6] | [-12] | [-26] | -94 | -125 | DT | -1.2 | OpenShort? | | (-4) | -5 | -50 | -7 | -20 | -2.4,16 | 36 | | 19 | Jul/6 | 15 | 71.99 | 67.51 | 69.55(-0.24) | 68.72(-0.18) | 68.05(0.08) | 68.79 | -0.4 | | -10 | 20(3.6) | -50 | [-4] | [-1] | [9] | -46 | 190 | DP | 0.6 | OpenShort? | | (-2) | 1 | 9 | 16 | 20 | -0.7,22 | 41 | | 20 | Jul/6 | 14 | 71.99 | 67.51 | 69.72(0.01) | 68.84(-0.27) | 67.99(-0.5) | 68.35 | -0.5 | | -10 | 16(-0.1) | -40 | [0] | [-10] | [2] | -65 | -361 | RG | 0.3 | Wait | | (-4) | -8 | 2 | 8 | 4 | -1.1,13 | 41 | | | | |
| 21 | Jul/6 | 13 | 71.99 | 67.51 | 69.71(0.02) | 69.03(-0.34) | 68.33(-0.26) | 68.26 | -0.5 | | -10 | 16(-0.3) | -35 | [0] | [-7] | [4] | -72 | -305 | RG | -0.1 | Wait | | (0) | -4 | 17 | -3 | -10 | -1.1,6 | 41 | | 22 | Jul/6 | 12 | 71.99 | 67.51 | 69.69(-0.06) | 69.26(-0.67) | 68.51(-0.59) | 67.44 | -0.6 | | -10 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -93 | -422 | DT | -0.8 | HoldShort | | (-0) | -9 | 0 | -26 | -20 | -1.7,0 | 41 | | 23 | Jul/6 | 11 | 71.99 | 67.51 | 69.73(-0.12) | 69.73(-0.37) | 68.92(-0.68) | 67.42 | -0.6 | | -10 | 16(1.3) | -50 | [-2] | [-14] | [-23] | -88 | -389 | DT | -1.2 | OpenShort | | (-1) | -11 | -22 | -17 | -20 | -1.9,10 | 41 | | 24 | Jul/6 | 10 | 71.99 | 67.51 | 69.81(-0.06) | 69.99(-0.2) | 69.39(-0.43) | 68.5 | -0.4 | | -10 | 15(0.5) | -50 | [-1] | [-9] | [-21] | -62 | -249 | DT | -0.8 | OpenShort | | (-1) | -7 | -30 | -17 | -20 | -1.2,18 | 41 | | 25 | Jul/6 | 9 | 71.99 | 67.51 | 69.85(0.11) | 70.13(0.07) | 69.69(-0.05) | 70.04 | -0.3 | | -10 | 14(-0.5) | -35 | [2] | [-0] | [3] | -14 | -109 | RG | 0.3 | Wait? | | (1) | -1 | 18 | -6 | -20 | 0.2,31 | 41 | | | | |
| 26 | Jul/2 | 15 | 72.91 | 67.31 | 69.78(0.01) | 70.08(-0.16) | 69.72(-0.43) | 69.13 | -0.5 | | -10 | 15(1) | -50 | [0] | [-8] | [-10] | -37 | -229 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -17 | -20 | -0.6,28 | 39 | | 27 | Jul/2 | 14 | 72.91 | 67.31 | 69.78(0.15) | 70.2(-0.06) | 70.02(-0.73) | 69.5 | -0.4 | | -10 | 14(-1.3) | -50 | [2] | [-11] | [-9] | -12 | -399 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -17 | -20 | -0.2,43 | 39 | | 28 | Jul/2 | 13 | 72.91 | 67.31 | 69.67(0.19) | 70.25(-0.2) | 70.53(-0.08) | 69.78 | -0.4 | | -10 | 15(-1.5) | -45 | [3] | [-3] | [-4] | 3 | -207 | DR | -0.6 | OpenShort | | (2) | -1 | -5 | -14 | -4 | 0.1,50 | 39 | | 29 | Jul/2 | 12 | 72.91 | 67.31 | 69.54(0.18) | 70.39(-0.29) | 70.59(0.03) | 70.01 | -0.3 | | -10 | 16(-0.7) | -40 | [3] | [-2] | [-2] | 15 | -120 | DR | -0.4 | OpenShort | | (3) | 0 | -4 | -18 | 20 | 0.3,57 | 39 | | 30 | Jul/2 | 11 | 72.91 | 67.31 | 69.42(0.2) | 70.6(0.29) | 70.57(0.19) | 70.2 | -0.3 | | -10 | 17(-0.6) | -45 | [3] | [5] | [-10] | 38 | -59 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | 5 | -20 | 0.6,73 | 39 | | | | |
| 31 | Jul/2 | 10 | 72.91 | 67.31 | 69.28(0.29) | 70.4(0.39) | 70.44(0.1) | 70.61 | -0.3 | | -10 | 18(-0.9) | -45 | [4] | [5] | [-12] | 46 | -95 | CR | 0.1 | HoldShort | | (3) | 2 | -28 | 8 | -20 | 0.9,73 | 39 | | 32 | Jul/2 | 9 | 72.91 | 67.31 | 69.08(0.56) | 70.12(0.54) | 70.37(0.59) | 72.07 | -0.1 | | -10 | 19(-1.9) | 30 | [8] | [14] | [21] | 68 | -24 | UT | 1.1 | OpenLong? | | (6) | 9 | 39 | 15 | 20 | 1.9,70 | 39 | | 33 | Jul/1 | 15 | 73.31 | 67.47 | 68.7(0.57) | 69.74(0.15) | 69.96(-0.32) | 70.05 | -0.4 | | -9 | 20(-5.9) | -5 | [9] | [-2] | [-0] | 22 | -510 | RG | 0.1 | Wait? | | (6) | -5 | 3 | -8 | 0 | 0.8,52 | 48 | | 34 | Jul/1 | 14 | 73.31 | 67.47 | 68.31(0.59) | 69.64(0.1) | 70.19(-0.62) | 69.91 | -0.4 | | -9 | 26(-4.6) | -15 | [9] | [-7] | [1] | 23 | -583 | RG | -0.1 | Wait | | (8) | -9 | 7 | -11 | 10 | 0.7,55 | 48 | | 35 | Jul/1 | 13 | 73.31 | 67.47 | 67.91(0.56) | 69.57(0.14) | 70.63(0.39) | 69.56 | -0.5 | | -9 | 31(-3.2) | -25 | [8] | [9] | [-10] | 23 | -265 | CR | -0.4 | HoldShort | | (8) | 6 | -14 | -18 | -20 | 0.6,58 | 48 | | | | |
| 36 | Jul/1 | 12 | 73.31 | 67.47 | 67.53(0.6) | 69.47(0.17) | 70.36(0.69) | 70.26 | -0.4 | | -9 | 34(-2) | 5 | [9] | [13] | [3] | 46 | -61 | RG | -0 | Wait | | (9) | 10 | 5 | -14 | 20 | 1,71 | 48 | | 37 | Jul/1 | 11 | 73.31 | 67.47 | 67.13(0.56) | 69.35(0.36) | 69.88(0.51) | 70 | -0.4 | | -9 | 36(-0.9) | -20 | [8] | [12] | [-8] | 57 | -39 | CR | 0 | HoldShort | | (9) | 8 | -23 | 1 | -11 | 1,82 | 48 | | 38 | Jul/1 | 10 | 73.31 | 67.47 | 66.76(0.64) | 69.1(0.6) | 69.53(0.64) | 71.2 | -0.3 | | -9 | 37(0.8) | -5 | [10] | [16] | [2] | 78 | 150 | RG | 0.5 | Wait | | (9) | 10 | -17 | 7 | 20 | 1.5,90 | 48 | | 39 | Jul/1 | 9 | 73.31 | 67.47 | 66.34(0.71) | 68.69(0.66) | 69.09(0.84) | 72.1 | -0.1 | | -9 | 36(2.6) | 30 | [11] | [20] | [44] | 87 | 321 | UT | 1 | OpenLong? | | (10) | 13 | 78 | 6 | 20 | 1.9,89 | 48 | | 40 | Jun/30 | 15 | 73.49 | 67.59 | 65.87(0.33) | 68.24(0.12) | 68.51(-0.11) | 68.21 | -0.6 | | -9 | 34(1.2) | -30 | [5] | [-0] | [-2] | 54 | -28 | DR | -0.1 | OpenShort? | | (6) | -2 | 7 | -9 | -20 | 0.8,84 | 34 | | | | |
| 41 | Jun/30 | 14 | 73.49 | 67.59 | 65.65(0.27) | 68.16(0.17) | 68.58(-0.36) | 67.87 | -0.7 | | -9 | 32(0.5) | -50 | [4] | [-4] | [-9] | 58 | -41 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -11 | -20 | 0.8,88 | 34 | | 42 | Jun/30 | 13 | 73.49 | 67.59 | 65.48(0.35) | 68.04(0.57) | 68.83(0.22) | 68.24 | -0.6 | | -9 | 32(0.6) | -45 | [5] | [8] | [-14] | 69 | 113 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -6 | -20 | 1,94 | 34 | | 43 | Jun/30 | 12 | 73.49 | 67.59 | 65.25(0.34) | 67.65(1) | 68.68(0.57) | 69 | -0.5 | | -9 | 31(1.7) | -30 | [5] | [16] | [-8] | 81 | 358 | CR | 0.1 | OpenShort | | (6) | 8 | -5 | -6 | -20 | 1.4,96 | 34 | | 44 | Jun/30 | 11 | 73.49 | 67.59 | 65.03(0.34) | 66.98(1.11) | 68.29(0.48) | 69.24 | -0.5 | | -9 | 30(2.2) | -5 | [5] | [15] | [5] | 90 | 416 | RG | 0.4 | Wait | | (5) | 7 | 14 | 1 | 3 | 1.7,97 | 34 | | 45 | Jun/30 | 10 | 73.49 | 67.59 | 64.81(0.27) | 66.24(0.99) | 67.96(0.33) | 68.56 | -0.6 | | -9 | 27(2) | -25 | [4] | [12] | [-0] | 87 | 382 | RG | 0.3 | Wait | | (4) | 5 | -11 | 1 | 20 | 1.6,97 | 34 | | | | |
| 46 | Jun/30 | 9 | 73.49 | 67.59 | 64.63(0.25) | 65.59(1.07) | 67.74(0.72) | 69.11 | -0.5 | | -9 | 25(2.7) | 0 | [4] | [18] | [23] | 99 | 617 | RG | 0.6 | Wait? | | (5) | 10 | 33 | -0 | 20 | 2.1,96 | 34 | | 47 | Jun/29 | 15 | 73.33 | 68.22 | 64.47(0.2) | 64.9(0.75) | 67.25(0.93) | 67.47 | -0.7 | | -7 | 23(2.2) | 0 | [3] | [19] | [12] | 86 | 507 | RG | 0.1 | Wait? | | (2) | 13 | 8 | -2 | 20 | 1.6,96 | 32 | | 48 | Jun/29 | 14 | 73.33 | 68.22 | 64.34(0.18) | 64.42(0.68) | 66.63(1.47) | 67.08 | -0.7 | | -7 | 21(1.2) | 10 | [3] | [26] | [12] | 85 | 627 | RG | 0.2 | Wait | | (2) | 21 | -10 | 28 | 20 | 1.5,97 | 32 | | 49 | Jun/29 | 13 | 73.33 | 68.22 | 64.22(0.26) | 63.98(0.75) | 65.66(1.76) | 67.59 | -0.7 | | -7 | 19(2.2) | 20 | [4] | [31] | [25] | 100 | 710 | UT | 1.1 | HoldLong | | (3) | 25 | 3 | 33 | 20 | 2,100 | 32 | | 50 | Jun/29 | 12 | 73.33 | 68.22 | 64.05(0.24) | 63.5(0.56) | 64.52(1.68) | 67.42 | -0.7 | | -7 | 17(2.4) | 20 | [4] | [28] | [35] | 93 | 720 | UT | 1.9 | OpenLong | | (4) | 24 | 15 | 31 | 20 | 2.2,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|