|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $123.4900
SPG Daily Change: 6.16% Daily StdDev 7.43% SPG EMA_5_Trend: -4.4% 10Minute StdDev: $1.8904
Latest Price : $46.72(6.16%) | Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.6) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 63.92 | 53.41 | 48.62(-1.06) | 45.4(-0.15) | 44.29(0.1) | 45.8 | -0.8 | | -30 | 18(-1.2) | -50 | [-14] | [-8] | [42] | -52 | 159 | DP | 0.4 | OpenShort? | | (-22) | 1 | 98 | 12 | 20 | -0.7,16 | 42 | Sample size 5 Avg positive next hour return: 1.69%(20%) Avg negative next hour return: -1.84%(80%)
Daily Trend: %
Up Forces:
Down Forces: 45.4(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 48.62(hourly_sma_20 6.16%) 53.41(daily_ema_10 16.62%) 63.92(daily_ema_20 39.56%)
|
| | | 2 | Apr/2 | 15 | 67.36 | 53.69 | 49.14(-1.25) | 45.47(-0.8) | 44.25(-1.25) | 43.64 | -0.9 | | -37 | 19(1.3) | -50 | [-17] | [-33] | [5] | -79 | -482 | DP | -0.1 | OpenShort? | | (-27) | -17 | 42 | 2 | -20 | -1.3,4 | 32 | | 3 | Apr/2 | 14 | 67.36 | 53.69 | 49.76(-1.3) | 45.84(-1.61) | 44.81(-1.93) | 42.74 | -1 | | -37 | 18(0.5) | -50 | [-18] | [-48] | [-30] | -90 | -849 | DT | -0.5 | HoldShort | | (-28) | -26 | -60 | -1 | -20 | -1.6,0 | 32 | | 4 | Apr/2 | 13 | 67.36 | 53.69 | 50.41(-1.12) | 46.59(-1.25) | 45.69(-1.07) | 44.09 | -0.9 | | -37 | 17(0.5) | -50 | [-15] | [-34] | [-25] | -88 | -663 | DT | -0.4 | HoldShort | | (-24) | -15 | -48 | -2 | -20 | -1.5,0 | 32 | | 5 | Apr/2 | 12 | 67.36 | 53.69 | 50.98(-1.09) | 47.18(-1.07) | 46.18(-0.7) | 45.18 | -0.9 | | -37 | 17(0.3) | -50 | [-15] | [-27] | [-12] | -85 | -513 | DT | -0.2 | HoldShort | | (-21) | -10 | -17 | -1 | -20 | -1.4,0 | 32 | | | | |
| 6 | Apr/2 | 11 | 67.36 | 53.69 | 51.54(-1.07) | 47.69(-1.76) | 46.51(-0.39) | 45.57 | -0.9 | | -37 | 16(0.3) | -50 | [-15] | [-28] | [-7] | -86 | -492 | DT | -0.2 | HoldShort | | (-22) | -5 | -38 | 2 | 20 | -1.5,2 | 32 | | 7 | Apr/2 | 10 | 67.36 | 53.69 | 52.1(-0.98) | 48.54(-1.66) | 46.69(-0.38) | 46.46 | -0.8 | | -37 | 16(0.4) | -50 | [-13] | [-27] | [-4] | -82 | -473 | DT | -0.1 | HoldShort | | (-20) | -5 | -29 | 5 | 20 | -1.4,3 | 32 | | 8 | Apr/2 | 9 | 67.36 | 53.69 | 52.61(-0.81) | 49.36(-1.38) | 46.87(-1.3) | 47.16 | -0.8 | | -37 | 16(0.6) | -50 | [-11] | [-37] | [8] | -81 | -706 | DP | 0.1 | OpenShort? | | (-19) | -18 | 26 | 9 | -20 | -1.4,4 | 32 | | 9 | Apr/1 | 15 | 71.03 | 54.97 | 53.04(-0.87) | 50.05(-1.67) | 47.49(-1.43) | 46.55 | -0.9 | | -38 | 15(1.9) | -50 | [-12] | [-37] | [-14] | -92 | -866 | DT | -0.3 | OpenShort? | | (-18) | -19 | -10 | 7 | -20 | -1.7,1 | 37 | | 10 | Apr/1 | 14 | 71.03 | 54.97 | 53.51(-1.07) | 50.9(-1.8) | 48.18(-1.42) | 46.8 | -0.9 | | -38 | 13(0.8) | -50 | [-15] | [-39] | [-11] | -97 | -754 | DT | -0.4 | HoldShort | | (-18) | -19 | 13 | 1 | -20 | -1.9,1 | 37 | | | | |
| 11 | Apr/1 | 13 | 71.03 | 54.97 | 54.09(-1.06) | 51.83(-1.86) | 48.88(-3.01) | 46.5 | -0.9 | | -38 | 12(1.5) | -50 | [-14] | [-61] | [-39] | -107 | -1188 | DT | -0.7 | HoldShort | | (-23) | -41 | -34 | 3 | -20 | -2.3,1 | 37 | | 12 | Apr/1 | 12 | 71.03 | 54.97 | 54.67(-0.97) | 52.81(-1.63) | 50.4(-2.8) | 47.32 | -0.9 | | -38 | 11(1.7) | -50 | [-13] | [-56] | [-70] | -114 | -1153 | DT | -1.1 | HoldShort | | (-21) | -38 | -116 | 4 | -20 | -2.6,1 | 37 | | 13 | Apr/1 | 11 | 71.03 | 54.97 | 55.21(-0.67) | 53.69(-1.01) | 51.85(-1.45) | 50.28 | -0.8 | | -38 | 9(0.8) | -50 | [-9] | [-32] | [-16] | -99 | -678 | DT | -0.7 | HoldShort | | (-15) | -20 | 11 | -3 | -20 | -2,1 | 37 | | 14 | Apr/1 | 10 | 71.03 | 54.97 | 55.58(-0.64) | 54.24(-0.99) | 52.61(-1.89) | 49.99 | -0.8 | | -38 | 8(1.5) | -50 | [-9] | [-38] | [-33] | -115 | -894 | DT | -1.2 | HoldShort | | (-14) | -26 | -11 | -10 | -20 | -2.6,0 | 37 | | 15 | Apr/1 | 9 | 71.03 | 54.97 | 55.94(-0.62) | 54.78(-1.1) | 53.63(-2.12) | 50.28 | -0.8 | | -38 | 7(2) | -50 | [-8] | [-42] | [-76] | -126 | -949 | DT | -1.9 | HoldShort? | | (-13) | -29 | -140 | -13 | -20 | -3.2,4 | 37 | | | | |
| 16 | Mar/31 | 15 | 74.73 | 54.95 | 56.29(-0.26) | 55.39(-0.47) | 54.79(-0.79) | 54.11 | -0.7 | | -44 | 5(0.5) | -50 | [-4] | [-19] | [-12] | -89 | -350 | DT | -0.5 | HoldShort? | | (-6) | -11 | -17 | -9 | -20 | -1.7,4 | 35 | | 17 | Mar/31 | 14 | 74.73 | 54.95 | 56.44(-0.61) | 55.65(-0.39) | 55.22(-0.54) | 54.59 | -0.7 | | -44 | 4(-1.4) | -50 | [-8] | [-16] | [-0] | -86 | -1 | DT | -0.5 | HoldShort | | (-5) | -8 | 18 | -14 | -20 | -1.6,4 | 35 | | 18 | Mar/31 | 13 | 74.73 | 54.95 | 56.79(-0.63) | 55.87(-0.28) | 55.52(-0.62) | 54.09 | -0.7 | | -44 | 6(-0.5) | -50 | [-9] | [-17] | [-27] | -87 | -146 | DT | -0.9 | HoldShort | | (-14) | -9 | -35 | -12 | -20 | -1.8,8 | 35 | | 19 | Mar/31 | 12 | 74.73 | 54.95 | 57.15(-0.74) | 56.03(-0.14) | 55.87(-0.12) | 55.06 | -0.7 | | -44 | 6(-1.6) | -50 | [-10] | [-9] | [-20] | -63 | 126 | DT | -0.5 | OpenShort | | (-12) | -2 | -38 | -1 | -20 | -1.2,17 | 35 | | 20 | Mar/31 | 11 | 74.73 | 54.95 | 57.57(-0.7) | 56.11(-0.42) | 55.94(-0.08) | 56.13 | -0.7 | | -44 | 8(-1.5) | -50 | [-10] | [-10] | [7] | -44 | 226 | DP | 0.1 | OpenShort | | (-13) | -1 | -5 | 8 | 20 | -0.7,24 | 35 | | | | |
| 21 | Mar/31 | 10 | 74.73 | 54.95 | 57.98(-0.47) | 56.35(-0.32) | 55.99(-0.16) | 56.26 | -0.7 | | -44 | 9(-0.3) | -50 | [-7] | [-10] | [8] | -50 | 4 | DP | 0.1 | OpenShort | | (-14) | -2 | 7 | 9 | 20 | -0.7,18 | 35 | | 22 | Mar/31 | 9 | 74.73 | 54.95 | 58.25(-0.39) | 56.53(-0.35) | 56.08(-0.24) | 56.07 | -0.7 | | -44 | 10(0) | -50 | [-5] | [-11] | [4] | -61 | -137 | DP | -0 | OpenShort? | | (-10) | -3 | 9 | 1 | 14 | -0.8,9 | 35 | | 23 | Mar/30 | 15 | 77.99 | 55.31 | 58.48(-0.38) | 56.73(-0.35) | 56.22(0.06) | 55.81 | -0.8 | | -49 | 10(0.6) | -50 | [-5] | [-8] | [1] | -68 | -182 | DP | -0.2 | OpenShort? | | (-9) | 1 | 14 | -1 | -20 | -1,7 | 33 | | 24 | Mar/30 | 14 | 77.99 | 55.31 | 58.7(-0.68) | 56.93(-0.3) | 56.19(-0.16) | 55.42 | -0.8 | | -49 | 9(-0.3) | -50 | [-9] | [-12] | [-21] | -76 | -110 | DT | -0.3 | HoldShort | | (-9) | -2 | -33 | -2 | -20 | -1.3,7 | 33 | | 25 | Mar/30 | 13 | 77.99 | 55.31 | 59.1(-0.73) | 57.1(-0.15) | 56.28(-0.75) | 56.37 | -0.7 | | -49 | 9(-0.7) | -50 | [-10] | [-19] | [-9] | -63 | -80 | DT | 0 | OpenShort | | (-12) | -10 | -12 | 5 | -20 | -1,12 | 33 | | | | |
| 26 | Mar/30 | 12 | 77.99 | 55.31 | 59.54(-0.91) | 57.18(-0.08) | 56.7(-0.5) | 56.72 | -0.7 | | -49 | 10(-1.5) | -50 | [-13] | [-16] | [-3] | -66 | 81 | DT | 0 | OpenShort | | (-15) | -7 | -1 | 4 | -20 | -1,9 | 33 | | 27 | Mar/30 | 11 | 77.99 | 55.31 | 60.09(-0.6) | 57.22(-0.85) | 56.99(-0.44) | 56.76 | -0.7 | | -49 | 11(-0.1) | -50 | [-8] | [-19] | [22] | -71 | -206 | DP | -0.1 | OpenShort | | (-19) | -6 | 39 | -6 | 20 | -1,4 | 33 | | 28 | Mar/30 | 10 | 77.99 | 55.31 | 60.45(-0.23) | 57.71(-0.97) | 57.24(-0.74) | 55.66 | -0.8 | | -49 | 12(0.6) | -50 | [-3] | [-23] | [-8] | -79 | -754 | DT | -0.5 | HoldShort | | (-15) | -10 | -9 | -7 | -20 | -1.4,6 | 33 | | 29 | Mar/30 | 9 | 77.99 | 55.31 | 60.59(0.01) | 58.27(-1.3) | 57.67(-0.43) | 55.9 | -0.8 | | -49 | 11(-0.1) | -50 | [0] | [-20] | [-31] | -77 | -851 | DR | -0.6 | HoldShort? | | (-4) | -6 | -88 | -6 | -9 | -1.5,11 | 33 | | 30 | Mar/27 | 15 | 81.42 | 56.14 | 60.59(0.18) | 59.04(-0.95) | 57.92(0.45) | 58.49 | -0.8 | | -54 | 11(0) | -20 | [3] | [-9] | [16] | -54 | -401 | RG | 0.2 | Wait? | | (5) | 6 | 12 | 2 | 20 | -0.7,14 | 37 | | | | |
| 31 | Mar/27 | 14 | 81.42 | 56.14 | 60.48(0.32) | 59.61(-0.61) | 57.66(0.35) | 58.13 | -0.8 | | -54 | 11(-0.8) | -40 | [4] | [-8] | [-3] | -58 | -552 | DR | 0.1 | OpenShort | | (3) | 5 | 3 | 1 | -20 | -0.7,10 | 37 | | 32 | Mar/27 | 13 | 81.42 | 56.14 | 60.29(0.38) | 59.98(-0.4) | 57.46(-1.23) | 58.03 | -0.8 | | -54 | 12(-0.9) | -50 | [5] | [-28] | [-10] | -59 | -856 | DR | 0.2 | OpenShort | | (7) | -17 | 8 | -5 | -20 | -0.6,6 | 37 | | 33 | Mar/27 | 12 | 81.42 | 56.14 | 60.06(0.26) | 60.22(-0.43) | 58.18(-1.19) | 57.8 | -0.8 | | -54 | 13(-0.5) | -50 | [4] | [-28] | [-10] | -59 | -770 | DR | -0.1 | OpenShort | | (8) | -17 | 22 | -11 | -20 | -0.6,6 | 37 | | 34 | Mar/27 | 11 | 81.42 | 56.14 | 59.9(0.23) | 60.48(-1.01) | 58.88(-2.13) | 57.16 | -0.8 | | -54 | 13(-0.5) | -50 | [3] | [-45] | [-19] | -60 | -996 | DR | -0.4 | OpenShort | | (4) | -30 | -1 | -27 | -20 | -0.7,8 | 37 | | 35 | Mar/27 | 10 | 81.42 | 56.14 | 59.76(0.26) | 61.1(-1.28) | 60.16(-2.26) | 57.2 | -0.8 | | -54 | 14(-0.5) | -50 | [4] | [-49] | [-17] | -43 | -1007 | DR | -0.7 | OpenShort | | (5) | -31 | 3 | -24 | -20 | -0.6,22 | 37 | | | | |
| 36 | Mar/27 | 9 | 81.42 | 56.14 | 59.6(0.19) | 61.89(-1.69) | 61.55(-1.5) | 57.12 | -0.8 | | -54 | 14(-0.3) | -50 | [3] | [-41] | [-67] | -25 | -815 | DR | -1 | OpenShort? | | (5) | -21 | -144 | -23 | -20 | -0.6,40 | 37 | | 37 | Mar/26 | 15 | 84.73 | 58.94 | 59.49(0.57) | 62.95(-0.39) | 62.49(0.36) | 61.62 | -0.8 | | -51 | 15(0) | -15 | [8] | [-3] | [-3] | 21 | 21 | DR | -0.2 | OpenShort? | | (12) | 5 | 10 | -7 | -20 | 0.5,58 | 35 | | 38 | Mar/26 | 14 | 84.73 | 58.94 | 59.15(1.01) | 63.2(0.46) | 62.27(0.3) | 61.3 | -0.8 | | -51 | 15(-1.5) | -50 | [14] | [4] | [-47] | 29 | -298 | CR | -0.2 | HoldShort | | (12) | 4 | -70 | 1 | -20 | 0.5,66 | 35 | | 39 | Mar/26 | 13 | 84.73 | 58.94 | 58.56(1.34) | 62.91(1.25) | 62.08(0.07) | 63.56 | -0.7 | | -51 | 16(-1.2) | -20 | [19] | [7] | [-20] | 43 | -81 | CR | 0.3 | HoldShort | | (25) | 1 | -19 | 6 | -20 | 1,68 | 35 | | 40 | Mar/26 | 12 | 84.73 | 58.94 | 57.78(1.42) | 62.13(1.26) | 62.04(-0.31) | 64.17 | -0.7 | | -51 | 17(-0.7) | 40 | [20] | [3] | [23] | 41 | 58 | UT | 0.4 | OpenLong | | (29) | -4 | 75 | 0 | -20 | 1.2,61 | 35 | | | | |
| 41 | Mar/26 | 11 | 84.73 | 58.94 | 56.97(1.23) | 61.36(1.25) | 62.23(-1.87) | 61.81 | -0.8 | | -51 | 18(-0.7) | -15 | [17] | [-20] | [-4] | 25 | -344 | DR | -0.1 | OpenShort | | (26) | -26 | 42 | -15 | -20 | 0.9,52 | 35 | | 42 | Mar/26 | 10 | 84.73 | 58.94 | 56.28(1.13) | 60.6(1.17) | 63.41(-1.11) | 60.51 | -0.8 | | -51 | 19(-0.6) | -35 | [16] | [-10] | [-21] | 26 | -242 | DR | -0.5 | OpenShort | | (24) | -15 | 4 | -22 | -20 | 0.7,58 | 35 | | 43 | Mar/26 | 9 | 84.73 | 58.94 | 55.65(1.1) | 59.9(0.97) | 64.12(0.61) | 60.38 | -0.8 | | -51 | 19(-0.3) | -50 | [15] | [12] | [-45] | 40 | 182 | CR | -0.6 | HoldShort? | | (23) | 9 | -92 | -26 | -20 | 0.8,70 | 35 | | 44 | Mar/25 | 15 | 87.85 | 60.81 | 55.05(1.51) | 59.33(1.55) | 63.73(2.42) | 63.32 | -0.8 | | -54 | 20(0.7) | 15 | [21] | [39] | [-10] | 70 | 862 | CR | -0.1 | HoldShort? | | (29) | 34 | -55 | -14 | 20 | 1.4,85 | 35 | | 45 | Mar/25 | 14 | 87.85 | 60.81 | 54.23(1.19) | 58.42(1.93) | 62.22(2.86) | 65.13 | -0.7 | | -54 | 19(1.7) | 40 | [17] | [47] | [4] | 93 | 1676 | UT | 0.5 | OpenLong | | (35) | 40 | -76 | 2 | 20 | 1.9,95 | 35 | | | | |
| 46 | Mar/25 | 13 | 87.85 | 60.81 | 53.59(1.1) | 57.31(2.29) | 60.49(4.67) | 67.73 | -0.6 | | -54 | 17(3.4) | 40 | [15] | [74] | [101] | 118 | 2685 | UT | 1.4 | HoldLong | | (30) | 65 | 113 | 17 | 20 | 2.7,100 | 35 | | 47 | Mar/25 | 12 | 87.85 | 60.81 | 53.01(0.59) | 56.03(1.67) | 57.79(3.8) | 64.06 | -0.8 | | -54 | 14(2) | 30 | [8] | [56] | [118] | 112 | 2333 | UT | 1.5 | HoldLong | | (16) | 53 | 191 | 17 | 20 | 2.6,97 | 35 | | 48 | Mar/25 | 11 | 87.85 | 60.81 | 52.7(0.09) | 55.11(1.66) | 55.67(1.36) | 58.42 | -0.9 | | -54 | 12(0.2) | -5 | [1] | [20] | [42] | 87 | 1262 | RG | 0.8 | SmallShort | | (1) | 19 | 93 | 29 | 20 | 1.6,97 | 35 | | 49 | Mar/25 | 10 | 87.85 | 60.81 | 52.65(-0.47) | 54.21(1.45) | 54.92(0.55) | 55.78 | -1 | | -54 | 12(-1.1) | -50 | [-7] | [6] | [-11] | 68 | 1015 | RG | 0.2 | Wait | | (-3) | 8 | -24 | 23 | -20 | 0.9,95 | 35 | | 50 | Mar/25 | 9 | 87.85 | 60.81 | 52.9(-0.25) | 53.44(1.62) | 54.62(0.88) | 56.45 | -1 | | -54 | 13(-0.5) | -20 | [-4] | [12] | [34] | 61 | 1004 | UR | 0.5 | SmallShort? | | (-8) | 12 | 80 | 20 | 20 | 0.9,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|