SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $44.9200 One month high (close): $127.2200

SPG Daily Change: -3.27% Daily StdDev 7.23% SPG EMA_5_Trend: 2.12% 10Minute StdDev: $2.6994

Latest Price : $56.27(-3.27%)

Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.89%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	77.99	55.31	60.09(-0.6)	57.22(-0.85)	56.99(-0.44)	56.76	-0.7	-49	11(-0.1)	-50	[-8]	[-23]	[33]	-71	-364	DP	-0.1	OpenShort	(-35)	-6	72	-6	20	-1,4	33
Daily Trend: % Up Forces: Down Forces: 55.31(daily_ema_10 -2.55%) Support Levels: Resistance Levels: 57.22(hourly_sma_10 0.81%) 60.09(hourly_sma_20 5.87%) 77.99(daily_ema_20 37.4%)

2	Mar/30	10	77.99	55.31	60.45(-0.23)	57.71(-0.97)	57.24(-0.74)	55.66	-0.8	-49	12(0.6)	-50	[-3]	[-27]	[-10]	-79	-771	DT	-0.5	HoldShort	(-27)	-10	-16	-7	-20	-1.4,6	33
3	Mar/30	9	77.99	55.31	60.59(0.01)	58.27(-1.3)	57.67(-0.43)	55.9	-0.8	-49	11(-0.1)	-50	[0]	[-24]	[-56]	-77	-814	DR	-0.6	HoldShort?	(-8)	-6	-162	-6	-9	-1.5,11	33
4	Mar/27	15	81.42	56.14	60.59(0.18)	59.04(-0.95)	57.92(0.45)	58.49	-0.8	-54	11(0)	-20	[3]	[-17]	[19]	-54	-377	RG	0.2	Wait?	(8)	6	23	2	20	-0.7,14	37
5	Mar/27	14	81.42	56.14	60.48(0.32)	59.61(-0.61)	57.66(0.35)	58.13	-0.8	-54	11(-0.8)	-45	[4]	[-16]	[-2]	-58	-478	DR	0.1	OpenShort	(6)	5	6	1	-20	-0.7,10	37

6	Mar/27	13	81.42	56.14	60.29(0.38)	59.98(-0.4)	57.46(-1.23)	58.03	-0.8	-54	12(-0.9)	-50	[5]	[-36]	[-8]	-59	-633	DR	0.2	OpenShort	(12)	-17	15	-5	-20	-0.6,6	37
7	Mar/27	12	81.42	56.14	60.06(0.26)	60.22(-0.43)	58.18(-1.19)	57.8	-0.8	-54	13(-0.5)	-50	[4]	[-36]	[-4]	-59	-591	DR	-0.1	OpenShort	(14)	-17	41	-11	-20	-0.6,6	37
8	Mar/27	11	81.42	56.14	59.9(0.23)	60.48(-1.01)	58.88(-2.13)	57.16	-0.8	-54	13(-0.5)	-50	[3]	[-53]	[-20]	-60	-750	DR	-0.4	OpenShort	(8)	-30	-3	-27	-20	-0.7,8	37
9	Mar/27	10	81.42	56.14	59.76(0.26)	61.1(-1.28)	60.16(-2.26)	57.2	-0.8	-54	14(-0.5)	-50	[4]	[-57]	[-17]	-43	-742	DR	-0.7	OpenShort	(10)	-31	5	-24	-20	-0.6,22	37
10	Mar/27	9	81.42	56.14	59.6(0.19)	61.89(-1.69)	61.55(-1.5)	57.12	-0.8	-54	14(-0.3)	-50	[3]	[-49]	[-107]	-25	-634	DR	-1	OpenShort?	(10)	-21	-266	-23	-20	-0.6,40	37

11	Mar/26	15	84.73	58.94	59.49(0.57)	62.95(-0.39)	62.49(0.36)	61.62	-0.8	-51	15(0)	-15	[8]	[-8]	[-0]	21	176	RG	-0.2	Wait?	(22)	5	19	-7	-20	0.5,58	35
12	Mar/26	14	84.73	58.94	59.15(1.01)	63.2(0.46)	62.27(0.3)	61.3	-0.8	-51	15(-1.5)	-50	[14]	[-2]	[-67]	29	4	DR	-0.2	OpenShort	(21)	4	-130	1	-20	0.5,66	35
13	Mar/26	13	84.73	58.94	58.56(1.34)	62.91(1.25)	62.08(0.07)	63.56	-0.7	-51	16(-1.2)	-35	[19]	[2]	[-26]	43	346	CR	0.3	HoldShort	(46)	1	-35	6	-20	1,68	35
14	Mar/26	12	84.73	58.94	57.78(1.42)	62.13(1.26)	62.04(-0.31)	64.17	-0.7	-51	17(-0.7)	40	[20]	[-3]	[44]	41	540	RG	0.4	Wait	(54)	-4	139	0	-20	1.2,61	35
15	Mar/26	11	84.73	58.94	56.97(1.23)	61.36(1.25)	62.23(-1.87)	61.81	-0.8	-51	18(-0.7)	0	[17]	[-26]	[8]	25	203	RG	-0.1	Wait	(47)	-26	78	-15	-20	0.9,52	35

16	Mar/26	10	84.73	58.94	56.28(1.13)	60.6(1.17)	63.41(-1.11)	60.51	-0.8	-51	19(-0.6)	-40	[16]	[-16]	[-20]	26	213	DR	-0.5	OpenShort	(44)	-15	8	-22	-20	0.7,58	35
17	Mar/26	9	84.73	58.94	55.65(1.1)	59.9(0.97)	64.12(0.61)	60.38	-0.8	-51	19(-0.3)	-50	[15]	[6]	[-71]	40	488	CR	-0.6	HoldShort?	(43)	9	-169	-26	-20	0.8,70	35
18	Mar/25	15	87.85	60.81	55.05(1.51)	59.33(1.55)	63.73(2.42)	63.32	-0.8	-54	20(0.7)	-25	[21]	[30]	[-26]	70	1155	CR	-0.1	HoldShort?	(53)	34	-101	-14	20	1.4,85	35
19	Mar/25	14	87.85	60.81	54.23(1.19)	58.42(1.93)	62.22(2.86)	65.13	-0.7	-54	19(1.7)	-5	[17]	[38]	[-17]	93	1829	CR	0.5	OpenShort	(65)	40	-140	2	20	1.9,95	35
20	Mar/25	13	87.85	60.81	53.59(1.1)	57.31(2.29)	60.49(4.67)	67.73	-0.6	-54	17(3.4)	40	[15]	[65]	[133]	118	2665	UT	1.4	HoldLong	(56)	65	209	17	20	2.7,100	35

21	Mar/25	12	87.85	60.81	53.01(0.59)	56.03(1.67)	57.79(3.8)	64.06	-0.8	-54	14(2)	30	[8]	[47]	[172]	112	2217	UT	1.5	HoldLong	(29)	53	352	17	20	2.6,97	35
22	Mar/25	11	87.85	60.81	52.7(0.09)	55.11(1.66)	55.67(1.36)	58.42	-0.9	-54	12(0.2)	-5	[1]	[12]	[66]	87	1183	RG	0.8	SmallShort	(2)	19	173	17	20	1.6,97	35
23	Mar/25	10	87.85	60.81	52.65(-0.47)	54.21(1.45)	54.92(0.55)	55.78	-1	-54	12(-1.1)	-50	[-7]	[-3]	[-19]	68	820	DT	0.2	OpenShort	(-6)	8	-43	14	-20	0.9,95	35
24	Mar/25	9	87.85	60.81	52.9(-0.25)	53.44(1.62)	54.62(0.88)	56.45	-1	-54	13(-0.5)	-20	[-4]	[3]	[56]	61	851	UR	0.5	SmallShort?	(-15)	12	148	12	20	0.9,88	35
25	Mar/24	15	91.28	64.31	53.03(-0.37)	52.59(1.24)	54.14(-0.22)	54.25	-1.2	-56	13(-0.3)	-50	[-5]	[-21]	[17]	36	348	DP	0	OpenShort?	(-18)	-3	53	7	-20	0.3,78	30

26	Mar/24	14	91.28	64.31	53.23(-0.27)	51.95(1.07)	54.26(-0.52)	53.47	-1.2	-56	13(-0.1)	-50	[-4]	[-26]	[-27]	26	107	DT	-0.2	OpenShort	(-17)	-7	-79	4	-19	0.1,73	30
27	Mar/24	13	91.28	64.31	53.37(-0.04)	51.4(1.25)	54.54(1.95)	54.65	-1.2	-56	14(-0.1)	-10	[-1]	[11]	[23]	26	448	UR	0	SmallShort	(-6)	28	26	7	20	0.3,68	30
28	Mar/24	12	91.28	64.31	53.39(0.07)	50.76(1.45)	53.5(2.39)	54.27	-1.2	-56	14(0.1)	5	[1]	[19]	[20]	14	366	RG	0.2	Wait	(-3)	34	14	9	20	0.2,59	30
29	Mar/24	11	91.28	64.31	53.35(0.2)	50.04(0.35)	52.25(2.39)	54.06	-1.2	-56	14(-0.1)	15	[3]	[12]	[24]	15	283	UT	0.4	OpenLong	(2)	34	-52	26	20	0.2,60	30
30	Mar/24	10	91.28	64.31	53.25(0.13)	49.86(-0.26)	51.03(2.81)	54.84	-1.1	-56	14(0.1)	10	[2]	[13]	[64]	4	522	RG	0.9	SmallShort	(11)	40	-3	26	20	0.4,44	30

31	Mar/24	9	91.28	64.31	53.18(-0.07)	49.99(-0.59)	49.63(2.85)	54.89	-1.1	-56	14(-0.1)	-5	[-1]	[11]	[209]	-12	627	UR	1.2	SmallShort?	(5)	41	403	20	20	0.4,28	30
32	Mar/23	15	95.31	69.66	53.22(0.16)	50.29(-1.57)	48.26(0.48)	49.43	-1.4	-53	14(-0.2)	10	[2]	[-28]	[55]	-62	-726	RG	0.3	Wait?	(-23)	7	105	3	20	-0.9,11	27
33	Mar/23	14	95.31	69.66	53.13(0.19)	51.09(-2.42)	48.03(0.44)	48.05	-1.5	-53	14(-0.5)	-45	[3]	[-35]	[12]	-73	-993	RG	0	Wait	(2)	6	7	-0	20	-1.2,7	27
34	Mar/23	13	95.31	69.66	53.03(0.13)	52.36(-2.08)	47.82(-1.8)	47.96	-1.5	-53	14(-0.2)	-50	[2]	[-65]	[-12]	-71	-1193	DR	0	OpenShort	(7)	-26	8	-4	-20	-1.1,7	27
35	Mar/23	12	95.31	69.66	52.96(-0.17)	53.47(-1.9)	48.7(-3.27)	47.85	-1.5	-53	15(0.2)	-50	[-3]	[-86]	[-36]	-70	-1218	DT	-0.2	OpenShort	(5)	-48	-11	-7	-20	-1.1,8	27

36	Mar/23	11	95.31	69.66	53.05(-0.21)	54.51(-1.52)	50.35(-3.76)	48	-1.5	-53	14(0.3)	-50	[-3]	[-91]	[-57]	-72	-1240	DT	-0.5	OpenShort	(-6)	-55	-23	-26	-20	-1.1,6	27
37	Mar/23	10	95.31	69.66	53.16(-0.3)	55.35(-1.19)	52.32(-3.39)	48.3	-1.5	-53	14(0.4)	-50	[-4]	[-83]	[-26]	-60	-1126	DT	-0.9	OpenShort	(-7)	-49	102	-34	-20	-1.1,18	27
38	Mar/23	9	95.31	69.66	53.32(-0.55)	56.02(-1.15)	54.16(-4.81)	46.99	-1.5	-53	14(0.8)	-50	[-8]	[-105]	[-199]	-50	-1450	DT	-1.7	OpenShort?	(-16)	-70	-374	-37	-20	-1.5,38	27
39	Mar/20	15	99.88	74.88	53.61(-0.11)	56.67(0.08)	56.9(-2.32)	52.35	-1.5	-51	13(-0.3)	-50	[-2]	[-62]	[-126]	5	-429	DT	-1.1	OpenShort?	(-2)	-34	-244	-19	-20	-0.3,62	24
40	Mar/20	14	99.88	74.88	53.67(-0.26)	56.63(0.46)	58.25(-0.71)	56.1	-1.4	-51	13(-0.4)	-50	[-4]	[-36]	[-52]	41	483	DT	-0.5	OpenShort	(10)	-10	-111	-15	-20	0.6,76	24

41	Mar/20	13	99.88	74.88	53.81(-0.32)	56.37(0.39)	58.67(0.49)	57.86	-1.3	-51	14(-0.7)	-50	[-5]	[-19]	[15]	61	928	DP	-0.2	OpenShort	(-4)	7	23	-3	20	1,86	24
42	Mar/20	12	99.88	74.88	53.98(-0.31)	56.15(1.77)	58.38(0.87)	57.49	-1.4	-51	14(-0.6)	-50	[-5]	[-4]	[-78]	63	861	DT	-0.2	OpenShort	(-14)	13	-192	4	-20	0.8,93	24
43	Mar/20	11	99.88	74.88	54.15(-0.15)	55.17(2.74)	57.88(2.55)	60.69	-1.3	-51	15(-0.4)	-25	[-2]	[29]	[46]	85	1525	UR	0.6	SmallShort	(-1)	37	96	19	20	1.4,100	24
44	Mar/20	10	99.88	74.88	54.23(-0.14)	53.7(2.38)	56.44(2.61)	59.13	-1.3	-51	15(-0.3)	-10	[-2]	[27]	[39]	69	1218	UR	0.6	SmallShort	(-11)	38	59	22	20	1,94	24
45	Mar/20	9	99.88	74.88	54.3(-0.23)	52.45(1.67)	55(1.72)	58.18	-1.3	-51	16(-0.4)	-15	[-3]	[8]	[71]	50	976	UR	0.7	SmallShort?	(-9)	25	113	21	20	0.8,80	24

46	Mar/19	15	104.69	81.89	54.42(-0.76)	51.59(1.21)	54.07(0.27)	56.43	-1.6	-44	16(-2.5)	-50	[-11]	[-14]	[65]	29	701	DP	0.5	OpenShort?	(-15)	4	96	15	20	0.4,69	27
47	Mar/19	14	104.69	81.89	54.84(-1.34)	50.97(0.68)	53.92(2.77)	54.98	-1.7	-44	18(-3.1)	-50	[-20]	[18]	[66]	2	866	UR	0.2	SmallShort	(-34)	42	100	9	20	0,52	27
48	Mar/19	13	104.69	81.89	55.58(-1.76)	50.63(0.15)	52.47(2.98)	53.51	-1.7	-44	22(-3.6)	-50	[-26]	[15]	[65]	-14	660	UR	0.2	SmallShort	(-56)	45	112	-5	20	-0.3,44	27
49	Mar/19	12	104.69	81.89	56.58(-1.96)	50.56(-0.3)	50.95(2.11)	51.92	-1.8	-44	25(-3)	-50	[-29]	[-2]	[-17]	-17	202	DT	0.1	OpenShort	(-73)	32	-109	-6	20	-0.6,48	27
50	Mar/19	11	104.69	81.89	57.71(-1.98)	50.71(-1.06)	49.9(1.61)	53.52	-1.7	-44	28(-3.1)	-50	[-30]	[-15]	[3]	-24	251	DP	0.4	OpenShort	(-70)	24	-142	-8	20	-0.5,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI