SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $44.9200 One month high (close): $132.2300

SPG Daily Change: -0.38% Daily StdDev 7.2% SPG EMA_5_Trend: 2.34% 10Minute StdDev: $4.5027

Latest Price : $62.1(-0.38%)

Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	84.73	58.94	57.78(1.42)	62.13(1.26)	62.04(-0.31)	64.17	-0.7	-51	17(-0.7)	40	[20]	[-6]	[54]	41	638	RG	0.4	Wait	(65)	-4	168	0	-20	1.2,61	35
Daily Trend: % Up Forces: Down Forces: 58.94(daily_ema_10 -8.15%) Support Levels: 62.13(weak_hourly_sma_10 -3.18%) 57.78(weak_hourly_sma_20 -9.96%) Resistance Levels: 84.73(daily_ema_20 32.04%)

2	Mar/26	11	84.73	58.94	56.97(1.23)	61.36(1.25)	62.23(-1.87)	61.81	-0.8	-51	18(-0.7)	5	[17]	[-28]	[14]	25	314	RG	-0.1	Wait	(57)	-26	95	-15	-20	0.9,52	35
3	Mar/26	10	84.73	58.94	56.28(1.13)	60.6(1.17)	63.41(-1.11)	60.51	-0.8	-51	19(-0.6)	-40	[16]	[-19]	[-19]	26	305	DR	-0.5	OpenShort	(53)	-15	10	-22	-20	0.7,58	35
4	Mar/26	9	84.73	58.94	55.65(1.1)	59.9(0.97)	64.12(0.61)	60.38	-0.8	-51	19(-0.3)	-50	[15]	[4]	[-82]	40	550	CR	-0.6	HoldShort?	(52)	9	-204	-26	-20	0.8,70	35
5	Mar/25	15	87.85	60.81	55.05(1.51)	59.33(1.55)	63.73(2.42)	63.32	-0.8	-54	20(0.7)	-40	[21]	[27]	[-33]	70	1214	CR	-0.1	HoldShort?	(64)	34	-122	-14	20	1.4,85	35

6	Mar/25	14	87.85	60.81	54.23(1.19)	58.42(1.93)	62.22(2.86)	65.13	-0.7	-54	19(1.7)	-25	[17]	[34]	[-27]	93	1860	CR	0.5	OpenShort	(78)	40	-169	2	20	1.9,95	35
7	Mar/25	13	87.85	60.81	53.59(1.1)	57.31(2.29)	60.49(4.67)	67.73	-0.6	-54	17(3.4)	40	[15]	[62]	[147]	118	2660	UT	1.4	HoldLong	(67)	65	252	17	20	2.7,100	35
8	Mar/25	12	87.85	60.81	53.01(0.59)	56.03(1.67)	57.79(3.8)	64.06	-0.8	-54	14(2)	30	[8]	[43]	[196]	112	2194	UT	1.5	HoldLong	(35)	53	425	17	20	2.6,97	35
9	Mar/25	11	87.85	60.81	52.7(0.09)	55.11(1.66)	55.67(1.36)	58.42	-0.9	-54	12(0.2)	-5	[1]	[8]	[78]	87	1167	RG	0.8	SmallShort	(3)	19	208	17	20	1.6,97	35
10	Mar/25	10	87.85	60.81	52.65(-0.47)	54.21(1.45)	54.92(0.55)	55.78	-1	-54	12(-1.1)	-50	[-7]	[-7]	[-22]	68	781	DT	0.2	OpenShort	(-8)	8	-52	14	-20	0.9,95	35

11	Mar/25	9	87.85	60.81	52.9(-0.25)	53.44(1.62)	54.62(0.88)	56.45	-1	-54	13(-0.5)	-20	[-4]	[-1]	[66]	61	820	DP	0.5	OpenShort?	(-19)	12	179	12	20	0.9,88	35
12	Mar/24	15	91.28	64.31	53.03(-0.37)	52.59(1.24)	54.14(-0.22)	54.25	-1.2	-56	13(-0.3)	-50	[-5]	[-27]	[21]	36	328	DP	0	OpenShort?	(-22)	-3	64	7	-20	0.3,78	30
13	Mar/24	14	91.28	64.31	53.23(-0.27)	51.95(1.07)	54.26(-0.52)	53.47	-1.2	-56	13(-0.1)	-50	[-4]	[-32]	[-33]	26	98	DT	-0.2	OpenShort	(-21)	-7	-95	4	-19	0.1,73	30
14	Mar/24	13	91.28	64.31	53.37(-0.04)	51.4(1.25)	54.54(1.95)	54.65	-1.2	-56	14(-0.1)	-10	[-1]	[6]	[25]	26	412	UR	0	SmallShort	(-8)	28	31	7	20	0.3,68	30
15	Mar/24	12	91.28	64.31	53.39(0.07)	50.76(1.45)	53.5(2.39)	54.27	-1.2	-56	14(0.1)	0	[1]	[14]	[21]	14	330	RG	0.2	Wait	(-3)	34	17	9	20	0.2,59	30

16	Mar/24	11	91.28	64.31	53.35(0.2)	50.04(0.35)	52.25(2.39)	54.06	-1.2	-56	14(-0.1)	5	[3]	[7]	[20]	15	257	RG	0.4	Wait	(3)	34	-63	26	20	0.2,60	30
17	Mar/24	10	91.28	64.31	53.25(0.13)	49.86(-0.26)	51.03(2.81)	54.84	-1.1	-56	14(0.1)	10	[2]	[8]	[63]	4	484	RG	0.9	SmallShort	(13)	40	-4	26	20	0.4,44	30
18	Mar/24	9	91.28	64.31	53.18(-0.07)	49.99(-0.59)	49.63(2.85)	54.89	-1.1	-56	14(-0.1)	-5	[-1]	[5]	[237]	-12	574	UR	1.2	SmallShort?	(6)	41	487	20	20	0.4,28	30
19	Mar/23	15	95.31	69.66	53.22(0.16)	50.29(-1.57)	48.26(0.48)	49.43	-1.4	-53	14(-0.2)	10	[2]	[-33]	[63]	-62	-724	RG	0.3	Wait?	(-27)	7	126	3	20	-0.9,11	27
20	Mar/23	14	95.31	69.66	53.13(0.19)	51.09(-2.42)	48.03(0.44)	48.05	-1.5	-53	14(-0.5)	-45	[3]	[-40]	[12]	-73	-987	RG	0	Wait	(2)	6	8	-0	20	-1.2,7	27

21	Mar/23	13	95.31	69.66	53.03(0.13)	52.36(-2.08)	47.82(-1.8)	47.96	-1.5	-53	14(-0.2)	-50	[2]	[-70]	[-11]	-71	-1153	DR	0	OpenShort	(8)	-26	10	-4	-20	-1.1,7	27
22	Mar/23	12	95.31	69.66	52.96(-0.17)	53.47(-1.9)	48.7(-3.27)	47.85	-1.5	-53	15(0.2)	-50	[-3]	[-91]	[-36]	-70	-1173	DT	-0.2	OpenShort	(6)	-48	-14	-7	-20	-1.1,8	27
23	Mar/23	11	95.31	69.66	53.05(-0.21)	54.51(-1.52)	50.35(-3.76)	48	-1.5	-53	14(0.3)	-50	[-3]	[-96]	[-59]	-72	-1191	DT	-0.5	OpenShort	(-8)	-55	-27	-26	-20	-1.1,6	27
24	Mar/23	10	95.31	69.66	53.16(-0.3)	55.35(-1.19)	52.32(-3.39)	48.3	-1.5	-53	14(0.4)	-50	[-4]	[-88]	[-19]	-60	-1089	DT	-0.9	OpenShort	(-8)	-49	123	-34	-20	-1.1,18	27
25	Mar/23	9	95.31	69.66	53.32(-0.55)	56.02(-1.15)	54.16(-4.81)	46.99	-1.5	-53	14(0.8)	-50	[-8]	[-110]	[-225]	-50	-1406	DT	-1.7	OpenShort?	(-20)	-70	-451	-37	-20	-1.5,38	27

26	Mar/20	15	99.88	74.88	53.61(-0.11)	56.67(0.08)	56.9(-2.32)	52.35	-1.5	-51	13(-0.3)	-50	[-2]	[-68]	[-143]	5	-397	DT	-1.1	OpenShort?	(-2)	-34	-294	-19	-20	-0.3,62	24
27	Mar/20	14	99.88	74.88	53.67(-0.26)	56.63(0.46)	58.25(-0.71)	56.1	-1.4	-51	13(-0.4)	-50	[-4]	[-42]	[-59]	41	477	DT	-0.5	OpenShort	(12)	-10	-134	-15	-20	0.6,76	24
28	Mar/20	13	99.88	74.88	53.81(-0.32)	56.37(0.39)	58.67(0.49)	57.86	-1.3	-51	14(-0.7)	-50	[-5]	[-25]	[16]	61	898	DP	-0.2	OpenShort	(-5)	7	28	-3	20	1,86	24
29	Mar/20	12	99.88	74.88	53.98(-0.31)	56.15(1.77)	58.38(0.87)	57.49	-1.4	-51	14(-0.6)	-50	[-5]	[-10]	[-91]	63	825	DT	-0.2	OpenShort	(-16)	13	-232	4	-20	0.8,93	24
30	Mar/20	11	99.88	74.88	54.15(-0.15)	55.17(2.74)	57.88(2.55)	60.69	-1.3	-51	15(-0.4)	-25	[-2]	[23]	[52]	85	1471	UR	0.6	SmallShort	(-1)	37	116	19	20	1.4,100	24

31	Mar/20	10	99.88	74.88	54.23(-0.14)	53.7(2.38)	56.44(2.61)	59.13	-1.3	-51	15(-0.3)	-10	[-2]	[21]	[44]	69	1163	UR	0.6	SmallShort	(-13)	38	72	22	20	1,94	24
32	Mar/20	9	99.88	74.88	54.3(-0.23)	52.45(1.67)	55(1.72)	58.18	-1.3	-51	16(-0.4)	-15	[-3]	[2]	[79]	50	930	UR	0.7	SmallShort?	(-11)	25	137	21	20	0.8,80	24
33	Mar/19	15	104.69	81.89	54.42(-0.76)	51.59(1.21)	54.07(0.27)	56.43	-1.6	-44	16(-2.5)	-50	[-11]	[-19]	[71]	29	645	DP	0.5	OpenShort?	(-18)	4	116	15	20	0.4,69	27
34	Mar/19	14	104.69	81.89	54.84(-1.34)	50.97(0.68)	53.92(2.77)	54.98	-1.7	-44	18(-3.1)	-50	[-20]	[13]	[73]	2	722	UR	0.2	SmallShort	(-41)	42	121	9	20	0,52	27
35	Mar/19	13	104.69	81.89	55.58(-1.76)	50.63(0.15)	52.47(2.98)	53.51	-1.7	-44	22(-3.6)	-50	[-26]	[10]	[75]	-14	484	UR	0.2	SmallShort	(-68)	45	135	7	20	-0.3,44	27

36	Mar/19	12	104.69	81.89	56.58(-1.96)	50.56(-0.3)	50.95(2.11)	51.92	-1.8	-44	25(-3)	-50	[-29]	[-7]	[-20]	-17	27	DT	0.1	OpenShort	(-88)	32	-132	20	20	-0.6,48	27
37	Mar/19	11	104.69	81.89	57.71(-1.98)	50.71(-1.06)	49.9(1.61)	53.52	-1.7	-44	28(-3.1)	-50	[-30]	[-20]	[-2]	-24	83	DT	0.4	OpenShort	(-85)	24	-171	21	20	-0.5,39	27
38	Mar/19	10	104.69	81.89	58.88(-1.67)	51.25(-1.09)	49.11(2.26)	55.68	-1.7	-44	31(-2.3)	-50	[-25]	[-10]	[328]	-35	223	DP	0.7	OpenShort	(-84)	34	736	19	20	-0.3,23	27
39	Mar/19	9	104.69	81.89	59.88(-2.17)	51.82(-2.46)	48.03(-1.54)	47.71	-1.9	-44	34(-0.2)	-50	[-33]	[-79]	[55]	-76	-1422	DP	-0	OpenShort?	(-107)	-23	171	4	-20	-1.2,4	27
40	Mar/18	15	109.04	88.28	61.21(-2.06)	53.13(-2.98)	48.78(-2.75)	45.93	-2.3	-47	34(-0.8)	-50	[-31]	[-104]	[-51]	-88	-2032	DT	-0.3	HoldShort?	(-106)	-41	-69	0	-20	-1.5,0	15

41	Mar/18	14	109.04	88.28	62.5(-3.09)	54.76(-2.49)	50.16(-2.65)	46.66	-2.3	-47	35(-2.3)	-50	[-53]	[-114]	[-132]	-93	-1579	DT	-0.4	HoldShort	(-92)	-46	-258	-1	-20	-1.7,0	15
42	Mar/18	13	109.04	88.28	64.49(-2.64)	56.16(-1.92)	51.53(-3.5)	49.56	-2.2	-47	37(-1)	-50	[-46]	[-121]	[-57]	-88	-1630	DT	-0.2	HoldShort	(-132)	-60	-62	1	-20	-1.5,0	15
43	Mar/18	12	109.04	88.28	66.24(-2.36)	57.26(-2.46)	53.4(-3.97)	50.27	-2.1	-47	38(0.4)	-50	[-41]	[-133]	[-63]	-88	-1874	DT	-0.3	HoldShort	(-118)	-68	-104	2	-20	-1.5,0	15
44	Mar/18	11	109.04	88.28	67.84(-2.28)	58.7(-3.04)	55.61(-3.24)	51.49	-2.1	-47	37(0.8)	-50	[-39]	[-125]	[-55]	-90	-1836	DT	-0.4	HoldShort	(-104)	-56	-110	-2	-20	-1.6,0	15
45	Mar/18	10	109.04	88.28	69.43(-2.2)	60.54(-3.29)	57.47(-3.2)	52.81	-2	-47	37(1)	-50	[-38]	[-126]	[-35]	-90	-1843	DT	-0.5	HoldShort	(-100)	-55	-57	-4	-20	-1.6,0	15

46	Mar/18	9	109.04	88.28	70.99(-2.29)	62.6(-3.26)	59.37(-2.33)	53.5	-2	-47	36(1)	-50	[-40]	[-111]	[-163]	-94	-1790	DT	-0.6	OpenShort?	(-99)	-40	-404	-3	-20	-1.8,1	15
47	Mar/17	15	113.89	96.34	72.65(-1.9)	64.71(-2.7)	60.79(-0.55)	58.91	-2.3	-43	35(-5.3)	-50	[-33]	[-67]	[-62]	-84	-1200	DT	-0.2	HoldShort?	(-88)	-10	-173	1	-20	-1.4,1	17
48	Mar/17	14	113.89	96.34	74.05(-1.58)	66.5(-2.13)	61.12(-1.1)	61.32	-2.2	-43	40(0.8)	-50	[-31]	[-76]	[-1]	-79	-1134	DT	0	HoldShort	(-80)	-22	36	-26	-20	-1.3,4	17
49	Mar/17	13	113.89	96.34	75.24(-1.7)	67.95(-1.93)	61.8(-2.85)	60.82	-2.2	-43	39(1.2)	-50	[-34]	[-109]	[-69]	-85	-1477	DT	-0.1	OpenShort	(-74)	-56	-104	-28	-20	-1.5,3	17
50	Mar/17	12	113.89	96.34	76.54(-1.8)	69.29(-1.34)	63.61(-3.37)	62.29	-2.2	-43	38(0.6)	-50	[-36]	[-114]	[-2]	-88	-1429	DT	-0.1	HoldShort	(-74)	-67	122	-29	-20	-1.6,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI