|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $140.7800
SPG Daily Change: 9.11% Daily StdDev 7% SPG EMA_5_Trend: -1.59% 10Minute StdDev: $4.1493
Latest Price : $54.73(9.11%) | Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($6.3) Tue. Mar 17, 2020($7.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 91.28 | 64.31 | 53.18(-0.07) | 49.99(-0.59) | 49.63(2.85) | 54.89 | -1.1 | | -56 | 14(-0.1) | -5 | [-1] | [-9] | [311] | -12 | 495 | RG | 1.2 | SmallShort? | | (8) | 41 | 708 | 20 | 20 | 0.4,28 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 49.99(hourly_sma_10 -8.93%) 53.18(hourly_sma_20 -3.12%)
Support Levels:
Resistance Levels: 64.31(daily_ema_10 17.16%) 91.28(daily_ema_20 66.3%)
|
| | | 2 | Mar/23 | 15 | 95.31 | 69.66 | 53.22(0.16) | 50.29(-1.57) | 48.26(0.48) | 49.43 | -1.4 | | -53 | 14(-0.2) | 10 | [2] | [-46] | [82] | -62 | -719 | RG | 0.3 | Wait? | | (-40) | 7 | 184 | 3 | 20 | -0.9,11 | 27 | | 3 | Mar/23 | 14 | 95.31 | 69.66 | 53.13(0.19) | 51.09(-2.42) | 48.03(0.44) | 48.05 | -1.5 | | -53 | 14(-0.5) | -50 | [3] | [-53] | [14] | -73 | -979 | RG | 0 | Wait | | (3) | 6 | 12 | -0 | 20 | -1.2,7 | 27 | | 4 | Mar/23 | 13 | 95.31 | 69.66 | 53.03(0.13) | 52.36(-2.08) | 47.82(-1.8) | 47.96 | -1.5 | | -53 | 14(-0.2) | -50 | [2] | [-83] | [-9] | -71 | -1093 | DR | 0 | OpenShort | | (12) | -26 | 15 | -4 | -20 | -1.1,7 | 27 | | 5 | Mar/23 | 12 | 95.31 | 69.66 | 52.96(-0.17) | 53.47(-1.9) | 48.7(-3.27) | 47.85 | -1.5 | | -53 | 15(0.2) | -50 | [-3] | [-104] | [-38] | -70 | -1107 | DT | -0.2 | OpenShort | | (8) | -48 | -20 | -7 | -20 | -1.1,8 | 27 | | | | |
| 6 | Mar/23 | 11 | 95.31 | 69.66 | 53.05(-0.21) | 54.51(-1.52) | 50.35(-3.76) | 48 | -1.5 | | -53 | 14(0.3) | -50 | [-3] | [-109] | [-63] | -72 | -1115 | DT | -0.5 | OpenShort | | (-11) | -55 | -40 | -26 | -20 | -1.1,6 | 27 | | 7 | Mar/23 | 10 | 95.31 | 69.66 | 53.16(-0.3) | 55.35(-1.19) | 52.32(-3.39) | 48.3 | -1.5 | | -53 | 14(0.4) | -50 | [-4] | [-101] | [0] | -60 | -1033 | DT | -0.9 | OpenShort | | (-12) | -49 | 179 | -34 | -20 | -1.1,18 | 27 | | 8 | Mar/23 | 9 | 95.31 | 69.66 | 53.32(-0.55) | 56.02(-1.15) | 54.16(-4.81) | 46.99 | -1.5 | | -53 | 14(0.8) | -50 | [-8] | [-123] | [-293] | -50 | -1338 | DT | -1.7 | OpenShort? | | (-29) | -70 | -656 | -37 | -20 | -1.5,38 | 27 | | 9 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(-0.3) | -50 | [-2] | [-83] | [-187] | 5 | -348 | DT | -1.1 | OpenShort? | | (-3) | -34 | -428 | -19 | -20 | -0.3,62 | 24 | | 10 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-58] | [-80] | 41 | 469 | DT | -0.5 | OpenShort | | (17) | -10 | -195 | -15 | -20 | 0.6,76 | 24 | | | | |
| 11 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-41] | [21] | 61 | 851 | DP | -0.2 | OpenShort | | (-7) | 7 | 41 | -3 | 20 | 1,86 | 24 | | 12 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [-25] | [-126] | 63 | 770 | DT | -0.2 | OpenShort | | (-24) | 13 | -338 | 4 | -20 | 0.8,93 | 24 | | 13 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [7] | [70] | 85 | 1389 | UR | 0.6 | SmallShort | | (-1) | 37 | 169 | 19 | 20 | 1.4,100 | 24 | | 14 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [5] | [54] | 69 | 1081 | UR | 0.6 | SmallShort | | (-19) | 38 | 104 | 22 | 20 | 1,94 | 24 | | 15 | Mar/20 | 9 | 99.88 | 74.88 | 54.3(-0.23) | 52.45(1.67) | 55(1.72) | 58.18 | -1.3 | | -51 | 16(-0.4) | -15 | [-3] | [-13] | [100] | 50 | 861 | DP | 0.7 | OpenShort? | | (-15) | 25 | 199 | 21 | 20 | 0.8,80 | 24 | | | | |
| 16 | Mar/19 | 15 | 104.69 | 81.89 | 54.42(-0.76) | 51.59(1.21) | 54.07(0.27) | 56.43 | -1.6 | | -44 | 16(-2.5) | -50 | [-11] | [-32] | [89] | 29 | 559 | DP | 0.5 | OpenShort? | | (-26) | 4 | 169 | 15 | 20 | 0.4,69 | 27 | | 17 | Mar/19 | 14 | 104.69 | 81.89 | 54.84(-1.34) | 50.97(0.68) | 53.92(2.77) | 54.98 | -1.7 | | -44 | 18(-3.1) | -50 | [-20] | [-1] | [92] | 2 | 506 | DP | 0.2 | OpenShort | | (-60) | 42 | 176 | 9 | 20 | 0,52 | 27 | | 18 | Mar/19 | 13 | 104.69 | 81.89 | 55.58(-1.76) | 50.63(0.15) | 52.47(2.98) | 53.51 | -1.7 | | -44 | 22(-3.6) | -50 | [-26] | [-3] | [95] | -14 | 217 | DP | 0.2 | OpenShort | | (-99) | 45 | 196 | 7 | 20 | -0.3,44 | 27 | | 19 | Mar/19 | 12 | 104.69 | 81.89 | 56.58(-1.96) | 50.56(-0.3) | 50.95(2.11) | 51.92 | -1.8 | | -44 | 25(-3) | -50 | [-29] | [-20] | [-40] | -17 | -238 | DT | 0.1 | OpenShort | | (-128) | 32 | -192 | 20 | 20 | -0.6,48 | 27 | | 20 | Mar/19 | 11 | 104.69 | 81.89 | 57.71(-1.98) | 50.71(-1.06) | 49.9(1.61) | 53.52 | -1.7 | | -44 | 28(-3.1) | -50 | [-30] | [-33] | [-28] | -24 | -171 | DT | 0.4 | OpenShort | | (-123) | 24 | -249 | 21 | 20 | -0.5,39 | 27 | | | | |
| 21 | Mar/19 | 10 | 104.69 | 81.89 | 58.88(-1.67) | 51.25(-1.09) | 49.11(2.26) | 55.68 | -1.7 | | -44 | 31(-2.3) | -50 | [-25] | [-23] | [440] | -35 | -16 | DP | 0.7 | OpenShort | | (-122) | 34 | 1071 | 19 | 20 | -0.3,23 | 27 | | 22 | Mar/19 | 9 | 104.69 | 81.89 | 59.88(-2.17) | 51.82(-2.46) | 48.03(-1.54) | 47.71 | -1.9 | | -44 | 34(-0.2) | -45 | [-33] | [-92] | [80] | -76 | -1612 | DP | -0 | OpenShort? | | (-156) | -23 | 249 | 4 | -20 | -1.2,4 | 27 | | 23 | Mar/18 | 15 | 109.04 | 88.28 | 61.21(-2.06) | 53.13(-2.98) | 48.78(-2.75) | 45.93 | -2.3 | | -47 | 34(-0.8) | -50 | [-31] | [-119] | [-62] | -88 | -2179 | DT | -0.3 | HoldShort? | | (-154) | -41 | -100 | 0 | -20 | -1.5,0 | 15 | | 24 | Mar/18 | 14 | 109.04 | 88.28 | 62.5(-3.09) | 54.76(-2.49) | 50.16(-2.65) | 46.66 | -2.3 | | -47 | 35(-2.3) | -50 | [-53] | [-129] | [-171] | -93 | -1876 | DT | -0.4 | HoldShort | | (-133) | -46 | -375 | -1 | -20 | -1.7,0 | 15 | | 25 | Mar/18 | 13 | 109.04 | 88.28 | 64.49(-2.64) | 56.16(-1.92) | 51.53(-3.5) | 49.56 | -2.2 | | -47 | 37(-1) | -50 | [-46] | [-136] | [-67] | -88 | -1846 | DT | -0.2 | HoldShort | | (-192) | -60 | -90 | 1 | -20 | -1.5,0 | 15 | | | | |
| 26 | Mar/18 | 12 | 109.04 | 88.28 | 66.24(-2.36) | 57.26(-2.46) | 53.4(-3.97) | 50.27 | -2.1 | | -47 | 38(0.4) | -50 | [-41] | [-148] | [-79] | -88 | -2042 | DT | -0.3 | HoldShort | | (-172) | -68 | -152 | 2 | -20 | -1.5,0 | 15 | | 27 | Mar/18 | 11 | 109.04 | 88.28 | 67.84(-2.28) | 58.7(-3.04) | 55.61(-3.24) | 51.49 | -2.1 | | -47 | 37(0.8) | -50 | [-39] | [-140] | [-72] | -90 | -2015 | DT | -0.4 | HoldShort | | (-152) | -56 | -160 | -2 | -20 | -1.6,0 | 15 | | 28 | Mar/18 | 10 | 109.04 | 88.28 | 69.43(-2.2) | 60.54(-3.29) | 57.47(-3.2) | 52.81 | -2 | | -47 | 37(1) | -50 | [-38] | [-141] | [-44] | -90 | -2014 | DT | -0.5 | HoldShort | | (-145) | -55 | -83 | -4 | -20 | -1.6,0 | 15 | | 29 | Mar/18 | 9 | 109.04 | 88.28 | 70.99(-2.29) | 62.6(-3.26) | 59.37(-2.33) | 53.5 | -2 | | -47 | 36(1) | -50 | [-40] | [-126] | [-224] | -94 | -2000 | DT | -0.6 | OpenShort? | | (-144) | -40 | -588 | -3 | -20 | -1.8,1 | 15 | | 30 | Mar/17 | 15 | 113.89 | 96.34 | 72.65(-1.9) | 64.71(-2.7) | 60.79(-0.55) | 58.91 | -2.3 | | -43 | 35(-5.3) | -50 | [-33] | [-78] | [-88] | -84 | -1416 | DT | -0.2 | HoldShort? | | (-128) | -10 | -252 | 1 | -20 | -1.4,1 | 17 | | | | |
| 31 | Mar/17 | 14 | 113.89 | 96.34 | 74.05(-1.58) | 66.5(-2.13) | 61.12(-1.1) | 61.32 | -2.2 | | -43 | 40(0.8) | -50 | [-31] | [-88] | [10] | -79 | -1318 | DP | 0 | OpenShort | | (-116) | -22 | 53 | 7 | -20 | -1.3,4 | 17 | | 32 | Mar/17 | 13 | 113.89 | 96.34 | 75.24(-1.7) | 67.95(-1.93) | 61.8(-2.85) | 60.82 | -2.2 | | -43 | 39(1.2) | -50 | [-34] | [-121] | [-79] | -85 | -1616 | DT | -0.1 | OpenShort | | (-107) | -56 | -151 | 8 | -20 | -1.5,3 | 17 | | 33 | Mar/17 | 12 | 113.89 | 96.34 | 76.54(-1.8) | 69.29(-1.34) | 63.61(-3.37) | 62.29 | -2.2 | | -43 | 38(0.6) | -50 | [-36] | [-126] | [22] | -88 | -1564 | DP | -0.1 | OpenShort | | (-108) | -67 | 178 | 4 | -20 | -1.6,2 | 17 | | 34 | Mar/17 | 11 | 113.89 | 96.34 | 77.94(-1.8) | 70.23(-3.57) | 65.83(-4.09) | 60.61 | -2.2 | | -43 | 37(2.6) | -50 | [-36] | [-162] | [-17] | -100 | -1980 | DT | -0.6 | HoldShort | | (-126) | -81 | 2 | -5 | -20 | -2,0 | 17 | | 35 | Mar/17 | 10 | 113.89 | 96.34 | 79.37(-1.91) | 72.83(-3.17) | 68.63(-4.53) | 60.59 | -2.2 | | -43 | 35(3.4) | -50 | [-38] | [-168] | [-181] | -108 | -2131 | DT | -1 | HoldShort | | (-121) | -90 | -407 | -13 | -20 | -2.3,0 | 17 | | | | |
| 36 | Mar/17 | 9 | 113.89 | 96.34 | 80.92(-1.79) | 75.21(-2.3) | 71.88(-3) | 64.7 | -2.1 | | -43 | 31(1.9) | -50 | [-35] | [-128] | [-202] | -101 | -1679 | DT | -1 | HoldShort? | | (-110) | -59 | -475 | -13 | -20 | -2.2,4 | 17 | | 37 | Mar/16 | 15 | 118.11 | 102.93 | 82.4(-1.35) | 76.98(-1.7) | 74.1(-1.15) | 69.88 | -2.4 | | -37 | 29(-3.3) | -50 | [-27] | [-80] | [-127] | -86 | -1192 | DT | -0.6 | HoldShort? | | (-99) | -23 | -304 | -9 | -20 | -1.8,9 | 18 | | 38 | Mar/16 | 14 | 118.11 | 102.93 | 83.53(-1.62) | 78.31(-1.36) | 74.96(0.43) | 73.36 | -2.2 | | -37 | 33(-2.8) | -50 | [-33] | [-47] | [-50] | -70 | -673 | DT | -0.2 | OpenShort | | (-76) | 9 | -111 | 1 | -20 | -1.5,18 | 18 | | 39 | Mar/16 | 13 | 118.11 | 102.93 | 84.91(-1.58) | 79.39(-1.5) | 74.64(-3.09) | 74.65 | -2.1 | | -37 | 36(-2.4) | -50 | [-32] | [-120] | [-68] | -63 | -954 | DT | 0 | OpenShort | | (-105) | -63 | -182 | 7 | -20 | -1.4,22 | 18 | | 40 | Mar/16 | 12 | 118.11 | 102.93 | 86.28(-1.44) | 80.6(-1.23) | 77.02(-1.94) | 76.83 | -2 | | -37 | 38(-2) | -50 | [-29] | [-93] | [25] | -60 | -796 | DP | -0 | OpenShort | | (-97) | -39 | 88 | 12 | -20 | -1.2,20 | 18 | | | | |
| 41 | Mar/16 | 11 | 118.11 | 102.93 | 87.54(-1.47) | 81.61(-1.11) | 78.54(-1.66) | 75.79 | -2.1 | | -37 | 40(-0.5) | -50 | [-30] | [-86] | [22] | -74 | -1005 | DP | -0.3 | OpenShort | | (-101) | -34 | 137 | -7 | -20 | -1.4,11 | 18 | | 42 | Mar/16 | 10 | 118.11 | 102.93 | 88.85(-1.54) | 82.52(-1.53) | 79.87(-2.18) | 74.2 | -2.1 | | -37 | 40(1.1) | -50 | [-31] | [-102] | [41] | -84 | -1335 | DP | -0.7 | OpenShort | | (-105) | -44 | 221 | -3 | -20 | -1.8,11 | 18 | | 43 | Mar/16 | 9 | 118.11 | 102.93 | 90.24(-1.75) | 83.8(-2.16) | 81.65(-2.96) | 71.73 | -2.3 | | -37 | 39(3.4) | -50 | [-36] | [-125] | [-410] | -97 | -1729 | DT | -1.2 | OpenShort? | | (-112) | -60 | -1099 | -4 | -20 | -2.3,11 | 18 | | 44 | Mar/13 | 15 | 121.97 | 109.3 | 91.84(-1) | 85.65(-0.31) | 84.14(-0.04) | 86.57 | -2.1 | | -36 | 36(-10.4) | -40 | [-20] | [-29] | [68] | -53 | -256 | DP | 0.3 | OpenShort? | | (-63) | -1 | 164 | 10 | 20 | -0.7,15 | 22 | | 45 | Mar/13 | 14 | 121.97 | 109.3 | 92.76(-1.37) | 85.92(-0.82) | 84.17(-0.59) | 84.41 | -2.2 | | -36 | 46(-3.6) | -50 | [-37] | [-56] | [56] | -74 | -379 | DP | 0 | OpenShort | | (-74) | -16 | 154 | 3 | 20 | -1.1,4 | 22 | | | | |
| 46 | Mar/13 | 13 | 121.97 | 109.3 | 94.05(-1.27) | 86.63(-1.34) | 84.67(-0.6) | 82.43 | -2.4 | | -36 | 50(0.1) | -50 | [-35] | [-63] | [-22] | -85 | -763 | DT | -0.3 | HoldShort | | (-99) | -16 | -54 | -2 | -20 | -1.4,0 | 22 | | 47 | Mar/13 | 12 | 121.97 | 109.3 | 95.26(-1.16) | 87.81(-1.05) | 85.18(-0.9) | 83.13 | -2.3 | | -36 | 50(1.2) | -50 | [-32] | [-67] | [-39] | -82 | -871 | DT | -0.2 | OpenShort | | (-83) | -25 | -79 | 1 | -20 | -1.4,3 | 22 | | 48 | Mar/13 | 11 | 121.97 | 109.3 | 96.38(-1.05) | 88.74(-1.87) | 85.95(-1.39) | 84.17 | -2.2 | | -36 | 49(1.9) | -50 | [-29] | [-90] | [-64] | -82 | -970 | DT | -0.2 | OpenShort | | (-74) | -38 | -188 | -27 | 20 | -1.5,6 | 22 | | 49 | Mar/13 | 10 | 121.97 | 109.3 | 97.4(-0.89) | 90.43(-1.66) | 87.16(-0.57) | 86.72 | -2.1 | | -36 | 47(1.6) | -50 | [-24] | [-64] | [-3] | -78 | -782 | DT | -0.1 | OpenShort | | (-62) | -16 | -15 | -26 | 20 | -1.4,7 | 22 | | 50 | Mar/13 | 9 | 121.97 | 109.3 | 98.28(-1.07) | 91.95(-1.62) | 87.66(-1.04) | 86.92 | -2.1 | | -36 | 45(1) | -50 | [-29] | [-78] | [41] | -85 | -815 | DP | -0.1 | OpenShort? | | (-59) | -28 | 148 | -28 | -20 | -1.5,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|