|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $83.4900 One month high (close): $142.2500
SPG Daily Change: -17.74% Daily StdDev 3.5% SPG EMA_5_Trend: -6.56% 10Minute StdDev: $7.7166
Latest Price : $83.49(-17.74%) | Mon. Mar 16, 2020($6) Fri. Mar 13, 2020($4.4) Thu. Mar 12, 2020($7.5) Wed. Mar 11, 2020($2.9) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 124.52 | 113 | 103.74(-0.77) | 101.47(-1.21) | 98.35(-1.56) | 94.22 | -2 | | -36 | 28(2.5) | -50 | [-22] | [-96] | [29] | -102 | -786 | BT | -1 | OpenLong | | (-61) | -45 | 152 | -6 | -20 | -2.2,3 | 14 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.47(hourly_sma_10 7.69%) 103.74(hourly_sma_20 10.1%) 113(daily_ema_10 19.93%) 124.52(daily_ema_20 32.16%)
|
| | | 2 | Mar/12 | 9 | 124.52 | 113 | 104.54(-0.88) | 102.71(-1.26) | 99.91(-1.88) | 92.49 | -2.1 | | -36 | 25(5.9) | -50 | [-25] | [-107] | [-267] | -128 | -1006 | DT | -1.9 | HoldShort? | | (-72) | -54 | -686 | -16 | -20 | -3.1,0 | 14 | | 3 | Mar/11 | 15 | 127.48 | 117.47 | 105.46(-0.43) | 104.02(-0.34) | 101.83(-0.54) | 101.02 | -2.2 | | -36 | 19(-4.8) | -50 | [-12] | [-43] | [-36] | -88 | -315 | DT | -0.3 | HoldShort? | | (-40) | -15 | -77 | -2 | -20 | -1.5,0 | 21 | | 4 | Mar/11 | 14 | 127.48 | 117.47 | 105.91(-0.74) | 104.38(-0.21) | 102.38(-0.58) | 101.99 | -2.1 | | -36 | 24(-6.9) | -50 | [-27] | [-52] | [-11] | -83 | -103 | DT | -0.1 | HoldShort | | (-33) | -21 | -5 | -1 | -20 | -1.3,0 | 21 | | 5 | Mar/11 | 13 | 127.48 | 117.47 | 106.7(-0.68) | 104.6(-0.59) | 102.98(-1.53) | 102.05 | -2.1 | | -36 | 31(-3.4) | -50 | [-25] | [-93] | [-3] | -80 | -306 | DT | -0.2 | HoldShort | | (-63) | -56 | 5 | -7 | -20 | -1.2,0 | 21 | | | | |
| 6 | Mar/11 | 12 | 127.48 | 117.47 | 107.43(-0.7) | 105.22(-0.41) | 104.58(-0.89) | 101.99 | -2.1 | | -36 | 34(-2.5) | -50 | [-26] | [-66] | [-15] | -83 | -296 | DT | -0.6 | HoldShort | | (-58) | -33 | -8 | -12 | -20 | -1.3,0 | 21 | | 7 | Mar/11 | 11 | 127.48 | 117.47 | 108.18(-0.72) | 105.65(-0.18) | 105.52(-0.65) | 102.09 | -2.1 | | -36 | 37(-1.8) | -50 | [-26] | [-53] | [-63] | -80 | -309 | DT | -0.8 | HoldShort | | (-59) | -24 | -132 | -22 | -20 | -1.4,5 | 21 | | 8 | Mar/11 | 10 | 127.48 | 117.47 | 108.96(-0.66) | 105.84(-0.06) | 106.21(-0.15) | 103.77 | -1.9 | | -36 | 39(-2.1) | -50 | [-24] | [-32] | [-41] | -58 | -201 | DT | -0.5 | OpenShort | | (-55) | -6 | -94 | -1 | -20 | -1.1,20 | 21 | | 9 | Mar/11 | 9 | 127.48 | 117.47 | 109.69(-0.6) | 105.9(-0.2) | 106.37(0.13) | 104.98 | -1.8 | | -36 | 41(-1.7) | -50 | [-22] | [-24] | [-125] | -47 | -146 | DT | -0.3 | OpenShort? | | (-52) | 5 | -376 | 7 | -15 | -0.9,26 | 21 | | 10 | Mar/10 | 15 | 129.59 | 120.6 | 110.35(-0.28) | 106.11(0.09) | 106.23(0.34) | 110.06 | -1.8 | | -32 | 43(-6.5) | -50 | [-10] | [-3] | [108] | -13 | 134 | DP | 0.7 | OpenShort? | | (-31) | 12 | 256 | 19 | 20 | -0.1,40 | 30 | | | | |
| 11 | Mar/10 | 14 | 129.59 | 120.6 | 110.66(-0.56) | 106.02(-0.33) | 105.87(0.08) | 106.7 | -2.1 | | -32 | 49(-2.1) | -50 | [-22] | [-24] | [40] | -56 | -78 | DP | 0.2 | OpenShort | | (-37) | 3 | 89 | 5 | 20 | -0.7,12 | 30 | | 12 | Mar/10 | 13 | 129.59 | 120.6 | 111.28(-0.6) | 106.37(-0.5) | 105.79(0.31) | 105.54 | -2.2 | | -32 | 51(-0.7) | -50 | [-24] | [-18] | [28] | -69 | -190 | DP | -0 | OpenShort | | (-53) | 12 | 73 | -3 | 20 | -1,6 | 30 | | 13 | Mar/10 | 12 | 129.59 | 120.6 | 111.96(-0.66) | 106.91(-0.5) | 105.47(0.04) | 104.6 | -2.3 | | -32 | 52(0.3) | -50 | [-26] | [-30] | [7] | -71 | -334 | DP | -0.2 | OpenShort | | (-55) | 2 | 28 | 3 | -20 | -1.3,12 | 30 | | 14 | Mar/10 | 11 | 129.59 | 120.6 | 112.71(-0.67) | 107.45(-1.24) | 105.43(-0.53) | 104.24 | -2.3 | | -32 | 52(1.5) | -50 | [-27] | [-67] | [-95] | -72 | -488 | DT | -0.2 | OpenShort | | (-59) | -21 | -301 | 9 | 20 | -1.5,16 | 30 | | 15 | Mar/10 | 10 | 129.59 | 120.6 | 113.47(-0.54) | 108.8(-0.76) | 105.99(-0.17) | 108.25 | -2 | | -32 | 50(-0.6) | -40 | [-21] | [-42] | [63] | -59 | -219 | DP | 0.4 | OpenShort | | (-43) | -7 | 148 | 16 | 20 | -1,16 | 30 | | | | |
| 16 | Mar/10 | 9 | 129.59 | 120.6 | 114.09(-0.58) | 109.63(-0.98) | 106.17(-0.73) | 106.32 | -2.1 | | -32 | 51(1.6) | -35 | [-23] | [-69] | [64] | -79 | -487 | DP | 0 | OpenShort? | | (-54) | -29 | 188 | 8 | -3 | -1.4,6 | 30 | | 17 | Mar/9 | 15 | 131.21 | 122.96 | 114.76(-0.65) | 110.71(-1.23) | 106.95(-1.29) | 103.92 | -2.6 | | -38 | 49(2.7) | -50 | [-26] | [-104] | [-27] | -100 | -780 | DT | -0.6 | HoldShort? | | (-59) | -51 | -38 | -0 | -20 | -2,0 | 16 | | 18 | Mar/9 | 14 | 131.21 | 122.96 | 115.51(-0.78) | 112.09(-1.22) | 108.35(-1.02) | 104.41 | -2.6 | | -38 | 46(4.8) | -50 | [-34] | [-102] | [-86] | -108 | -675 | DT | -0.8 | HoldShort | | (-53) | -45 | -202 | -2 | -20 | -2.3,0 | 16 | | 19 | Mar/9 | 13 | 131.21 | 122.96 | 116.42(-0.64) | 113.48(-0.96) | 109.47(-1.91) | 107.07 | -2.3 | | -38 | 42(3.9) | -50 | [-28] | [-134] | [-67] | -104 | -711 | DT | -0.6 | HoldShort | | (-57) | -84 | -154 | -1 | -20 | -2.2,1 | 16 | | 20 | Mar/9 | 12 | 131.21 | 122.96 | 117.17(-0.51) | 114.58(-0.63) | 111.6(-1.32) | 109.14 | -2.1 | | -38 | 38(3.7) | -50 | [-23] | [-100] | [-42] | -99 | -592 | DT | -0.6 | OpenShort | | (-47) | -58 | -79 | 8 | -20 | -2.1,4 | 16 | | | | |
| 21 | Mar/9 | 11 | 131.21 | 122.96 | 117.77(-0.44) | 115.3(-0.77) | 113.1(-1.2) | 110.21 | -2 | | -38 | 34(4) | -50 | [-19] | [-97] | [-32] | -101 | -564 | DT | -0.8 | HoldShort | | (-39) | -53 | -54 | -15 | -20 | -2.2,4 | 16 | | 22 | Mar/9 | 10 | 131.21 | 122.96 | 118.29(-0.46) | 116.2(-0.69) | 114.47(-1.17) | 110.94 | -2 | | -38 | 30(3.9) | -50 | [-20] | [-94] | [9] | -100 | -529 | BT | -1.1 | OpenLong | | (-35) | -52 | 71 | -8 | -20 | -2.4,10 | 16 | | 23 | Mar/9 | 9 | 131.21 | 122.96 | 118.84(-0.53) | 117(-0.82) | 115.82(-1.42) | 109.98 | -2.1 | | -38 | 26(7.5) | -50 | [-23] | [-109] | [-201] | -124 | -655 | DT | -2.2 | HoldShort? | | (-43) | -63 | -535 | -20 | -20 | -3.3,9 | 16 | | 24 | Mar/6 | 15 | 133.23 | 126.81 | 119.48(-0.26) | 117.97(-0.15) | 117.49(-0.07) | 117.73 | -1.9 | | -37 | 19(-7.5) | -50 | [-12] | [-22] | [27] | -56 | -18 | DP | 0.1 | OpenShort? | | (-19) | -3 | 77 | 0 | 17 | -0.9,17 | 23 | | 25 | Mar/6 | 14 | 133.23 | 126.81 | 119.8(-0.26) | 118.15(-0.33) | 117.57(0.05) | 116.62 | -2.1 | | -37 | 26(0.2) | -50 | [-17] | [-24] | [-14] | -75 | -55 | DT | -0.5 | HoldShort | | (-27) | 3 | -33 | -5 | -20 | -1.5,13 | 23 | | | | |
| 26 | Mar/6 | 13 | 133.23 | 126.81 | 120.12(-0.2) | 118.54(-0.22) | 117.51(-0.35) | 117.1 | -2 | | -37 | 26(1) | -50 | [-13] | [-45] | [-16] | -63 | -161 | DT | -0.2 | OpenShort | | (-21) | -22 | -41 | 4 | -20 | -1.4,22 | 23 | | 27 | Mar/6 | 12 | 133.23 | 126.81 | 120.36(-0.22) | 118.8(-0.11) | 117.92(-0.22) | 117.69 | -1.9 | | -37 | 25(0.3) | -50 | [-14] | [-34] | [-15] | -56 | -90 | DT | -0.1 | OpenShort | | (-15) | -14 | -42 | 17 | -20 | -1.3,27 | 23 | | 28 | Mar/6 | 11 | 133.23 | 126.81 | 120.63(-0.24) | 118.93(-0.35) | 118.18(-0.22) | 118.3 | -1.8 | | -37 | 25(-0.9) | -50 | [-15] | [-42] | [8] | -60 | -44 | DP | 0.1 | OpenShort | | (-17) | -14 | 11 | 5 | 20 | -1.2,20 | 23 | | 29 | Mar/6 | 10 | 133.23 | 126.81 | 120.93(-0.27) | 119.35(-0.33) | 118.45(-0.24) | 118.13 | -1.9 | | -37 | 25(-0.8) | -50 | [-17] | [-43] | [41] | -74 | -64 | DP | -0.2 | OpenShort | | (-21) | -15 | 125 | 0 | -6 | -1.4,11 | 23 | | 30 | Mar/6 | 9 | 133.23 | 126.81 | 121.26(-0.47) | 119.75(-0.4) | 118.73(-0.71) | 116.34 | -2.1 | | -37 | 26(-1.8) | -50 | [-30] | [-79] | [-76] | -106 | -180 | DT | -1.1 | CloseShort? | | (-30) | -46 | -193 | -15 | -20 | -2.3,2 | 23 | | | | |
| 31 | Mar/5 | 15 | 134.37 | 129.08 | 121.84(-0.31) | 120.23(-0.12) | 119.58(-0.08) | 119.16 | -2 | | -31 | 28(-4.2) | -50 | [-20] | [-25] | [1] | -74 | 9 | DP | -0.2 | OpenShort? | | (-31) | -5 | 12 | -2 | -20 | -1.2,6 | 24 | | 32 | Mar/5 | 14 | 134.37 | 129.08 | 122.22(-0.29) | 120.38(-0.24) | 119.68(0.01) | 118.98 | -2.1 | | -31 | 32(-0.3) | -50 | [-19] | [-23] | [-17] | -74 | -39 | DT | -0.3 | OpenShort | | (-27) | 1 | -45 | -3 | -20 | -1.3,9 | 24 | | 33 | Mar/5 | 13 | 134.37 | 129.08 | 122.58(-0.22) | 120.67(-0.26) | 119.67(-0.49) | 119.64 | -2 | | -31 | 33(0.4) | -50 | [-14] | [-55] | [2] | -62 | -162 | DP | -0 | OpenShort | | (-23) | -31 | 6 | 5 | -8 | -1.2,18 | 24 | | 34 | Mar/5 | 12 | 134.37 | 129.08 | 122.85(-0.26) | 120.99(-0.37) | 120.26(-0.42) | 119.56 | -2 | | -31 | 32(0.5) | -50 | [-17] | [-54] | [-22] | -69 | -147 | DT | -0.3 | OpenShort | | (-20) | -27 | -67 | 6 | -6 | -1.4,16 | 24 | | 35 | Mar/5 | 11 | 134.37 | 129.08 | 123.17(-0.23) | 121.44(-0.2) | 120.76(-0.1) | 120.56 | -1.8 | | -31 | 32(-0.2) | -50 | [-15] | [-28] | [19] | -65 | -49 | DP | -0.1 | OpenShort | | (-19) | -6 | 61 | -6 | -7 | -1.1,13 | 24 | | | | |
| 36 | Mar/5 | 10 | 134.37 | 129.08 | 123.46(-0.21) | 121.69(-0.19) | 120.88(-0.16) | 119.66 | -2 | | -31 | 32(2) | -50 | [-14] | [-31] | [10] | -77 | -176 | DP | -0.5 | OpenShort | | (-23) | -10 | 50 | -4 | -20 | -1.6,13 | 24 | | 37 | Mar/5 | 9 | 134.37 | 129.08 | 123.72(-0.12) | 121.92(-0.33) | 121.08(-0.49) | 118.94 | -2.1 | | -31 | 30(3.1) | -50 | [-8] | [-55] | [-88] | -87 | -392 | DT | -1 | OpenShort? | | (-20) | -31 | -241 | -1 | -20 | -2.1,16 | 24 | | 38 | Mar/4 | 15 | 135.45 | 131.15 | 123.87(0.03) | 122.33(-0.14) | 121.68(-0.03) | 122.57 | -1.9 | | -24 | 27(-3.4) | -25 | [2] | [-14] | [17] | -47 | -130 | RG | 0.4 | Wait? | | (2) | -2 | 33 | 14 | 20 | -0.6,18 | 26 | | 39 | Mar/4 | 14 | 135.45 | 131.15 | 123.83(-0.04) | 122.5(-0.22) | 121.72(-0.33) | 122.08 | -2 | | -24 | 30(0.5) | -45 | [-3] | [-37] | [23] | -64 | -174 | DP | 0.2 | OpenShort | | (2) | -22 | 63 | 0 | 20 | -0.9,9 | 26 | | 40 | Mar/4 | 13 | 135.45 | 131.15 | 123.87(-0.1) | 122.78(-0.54) | 122.12(-0.31) | 121.13 | -2.1 | | -24 | 30(1.4) | -50 | [-7] | [-47] | [11] | -83 | -203 | DP | -0.5 | OpenShort | | (-7) | -20 | 33 | -11 | 20 | -1.4,2 | 26 | | | | |
| 41 | Mar/4 | 12 | 135.45 | 131.15 | 124(-0.15) | 123.45(-0.49) | 122.5(-0.22) | 120.65 | -2.2 | | -24 | 28(2.4) | -50 | [-10] | [-41] | [-37] | -90 | -194 | DT | -1 | OpenShort | | (-10) | -14 | -87 | -18 | -20 | -1.8,5 | 26 | | 42 | Mar/4 | 11 | 135.45 | 131.15 | 124.18(-0.12) | 124.06(-0.33) | 122.77(-0.17) | 121.95 | -2 | | -24 | 26(1.1) | -50 | [-8] | [-32] | [-23] | -65 | -118 | DT | -0.5 | OpenShort | | (-8) | -11 | -55 | -3 | -20 | -1.3,18 | 26 | | 43 | Mar/4 | 10 | 135.45 | 131.15 | 124.33(-0.05) | 124.48(-0.19) | 122.98(-0.24) | 122.79 | -1.9 | | -24 | 25(0.5) | -50 | [-3] | [-30] | [-31] | -50 | -127 | DT | -0.1 | OpenShort | | (-7) | -16 | -84 | 5 | -20 | -0.9,23 | 26 | | 44 | Mar/4 | 9 | 135.45 | 131.15 | 124.4(0.06) | 124.72(-0.14) | 123.27(-0.13) | 124.07 | -1.7 | | -24 | 24(-0.6) | -5 | [4] | [-20] | [23] | -35 | -104 | RG | 0.5 | Wait? | | (-1) | -9 | 69 | 0 | -6 | -0.2,20 | 26 | | 45 | Mar/3 | 15 | 136.21 | 132.55 | 124.32(-0.02) | 124.9(-0.27) | 123.43(-0.78) | 123.02 | -2.1 | | -22 | 25(-2.3) | -50 | [-1] | [-69] | [14] | -55 | -241 | DP | -0.2 | OpenShort? | | (2) | -51 | 66 | -20 | -20 | -0.8,15 | 22 | | | | |
| 46 | Mar/3 | 14 | 136.21 | 132.55 | 124.34(-0.22) | 125.23(-0.23) | 124.4(-0.76) | 122.03 | -2.3 | | -22 | 27(-0.8) | -50 | [-15] | [-70] | [-37] | -64 | -165 | DT | -1.4 | OpenShort | | (-5) | -50 | -64 | -31 | -20 | -1.4,21 | 22 | | 47 | Mar/3 | 13 | 136.21 | 132.55 | 124.62(-0.25) | 125.52(0.09) | 125.35(-0.49) | 123 | -2.2 | | -22 | 28(-3.9) | -50 | [-16] | [-42] | [-46] | -36 | -27 | DT | -1.4 | OpenShort | | (-15) | -32 | -82 | -33 | -20 | -0.9,37 | 22 | | 48 | Mar/3 | 12 | 136.21 | 132.55 | 124.93(-0.27) | 125.4(0.19) | 125.97(-0.15) | 124.25 | -1.9 | | -22 | 32(-6.5) | -50 | [-18] | [-17] | [-21] | 6 | 138 | DT | -0.9 | OpenShort | | (-17) | -10 | -40 | 2 | -20 | -0.3,63 | 22 | | 49 | Mar/3 | 11 | 136.21 | 132.55 | 125.27(-0.27) | 125.16(0.15) | 126.16(-0.16) | 124.86 | -1.8 | | -22 | 38(-5.9) | -50 | [-18] | [-19] | [-66] | 28 | 157 | DT | -0.6 | OpenShort | | (-21) | -11 | -191 | 9 | -20 | -0.2,83 | 22 | | 50 | Mar/3 | 10 | 136.21 | 132.55 | 125.61(-0.03) | 124.97(0.34) | 126.37(0.24) | 127.87 | -1.4 | | -22 | 44(-0.6) | -25 | [-2] | [18] | [34] | 62 | 254 | UR | 0.6 | SmallShort | | (-12) | 16 | 71 | 21 | 20 | 0.8,92 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|