|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.0400 One month high (close): $143.0600
SPG Daily Change: -13.46% Daily StdDev 2.27% SPG EMA_5_Trend: -3.95% 10Minute StdDev: $5.5989
Latest Price : $103.04(-13.46%) | Wed. Mar 11, 2020($2.9) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 131.21 | 122.96 | 118.29(-0.46) | 116.2(-0.69) | 114.47(-1.17) | 110.94 | -2 | | -38 | 30(3.9) | -50 | [-20] | [-94] | [9] | -100 | -531 | BT | -1.1 | OpenLong | | (-36) | -52 | 73 | -8 | -20 | -2.4,10 | 16 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.2(hourly_sma_10 4.74%) 118.29(hourly_sma_20 6.63%) 122.96(daily_ema_10 10.83%) 131.21(daily_ema_20 18.27%)
|
| | | 2 | Mar/9 | 9 | 131.21 | 122.96 | 118.84(-0.53) | 117(-0.82) | 115.82(-1.42) | 109.98 | -2.1 | | -38 | 26(7.5) | -50 | [-23] | [-109] | [-206] | -124 | -658 | DT | -2.2 | HoldShort? | | (-44) | -63 | -548 | -20 | -20 | -3.3,9 | 16 | | 3 | Mar/6 | 15 | 133.23 | 126.81 | 119.48(-0.26) | 117.97(-0.15) | 117.49(-0.07) | 117.73 | -1.9 | | -37 | 19(-7.5) | -50 | [-12] | [-22] | [28] | -56 | -22 | DP | 0.1 | OpenShort? | | (-19) | -3 | 79 | 0 | 17 | -0.9,17 | 23 | | 4 | Mar/6 | 14 | 133.23 | 126.81 | 119.8(-0.26) | 118.15(-0.33) | 117.57(0.05) | 116.62 | -2.1 | | -37 | 26(0.2) | -50 | [-17] | [-25] | [-14] | -75 | -60 | DT | -0.5 | HoldShort | | (-28) | 3 | -34 | -5 | -20 | -1.5,13 | 23 | | 5 | Mar/6 | 13 | 133.23 | 126.81 | 120.12(-0.2) | 118.54(-0.22) | 117.51(-0.35) | 117.1 | -2 | | -37 | 26(1) | -50 | [-13] | [-46] | [-16] | -63 | -164 | DT | -0.2 | OpenShort | | (-22) | -22 | -42 | 4 | -20 | -1.4,22 | 23 | | | | |
| 6 | Mar/6 | 12 | 133.23 | 126.81 | 120.36(-0.22) | 118.8(-0.11) | 117.92(-0.22) | 117.69 | -1.9 | | -37 | 25(0.3) | -50 | [-14] | [-34] | [-15] | -56 | -93 | DT | -0.1 | OpenShort | | (-16) | -14 | -43 | 17 | -20 | -1.3,27 | 23 | | 7 | Mar/6 | 11 | 133.23 | 126.81 | 120.63(-0.24) | 118.93(-0.35) | 118.18(-0.22) | 118.3 | -1.8 | | -37 | 25(-0.9) | -50 | [-15] | [-42] | [8] | -60 | -47 | DP | 0.1 | OpenShort | | (-18) | -14 | 12 | 5 | 20 | -1.2,20 | 23 | | 8 | Mar/6 | 10 | 133.23 | 126.81 | 120.93(-0.27) | 119.35(-0.33) | 118.45(-0.24) | 118.13 | -1.9 | | -37 | 25(-0.8) | -50 | [-17] | [-43] | [42] | -74 | -68 | DP | -0.2 | OpenShort | | (-22) | -15 | 128 | 0 | -6 | -1.4,11 | 23 | | 9 | Mar/6 | 9 | 133.23 | 126.81 | 121.26(-0.47) | 119.75(-0.4) | 118.73(-0.71) | 116.34 | -2.1 | | -37 | 26(-1.8) | -50 | [-30] | [-79] | [-78] | -106 | -186 | DT | -1.1 | CloseShort? | | (-31) | -46 | -198 | -15 | -20 | -2.3,2 | 23 | | 10 | Mar/5 | 15 | 134.37 | 129.08 | 121.84(-0.31) | 120.23(-0.12) | 119.58(-0.08) | 119.16 | -2 | | -31 | 28(-4.2) | -50 | [-20] | [-26] | [1] | -74 | 3 | DP | -0.2 | OpenShort? | | (-32) | -5 | 13 | -2 | -20 | -1.2,6 | 24 | | | | |
| 11 | Mar/5 | 14 | 134.37 | 129.08 | 122.22(-0.29) | 120.38(-0.24) | 119.68(0.01) | 118.98 | -2.1 | | -31 | 32(-0.3) | -50 | [-19] | [-24] | [-18] | -74 | -44 | DT | -0.3 | OpenShort | | (-28) | 1 | -46 | -3 | -20 | -1.3,9 | 24 | | 12 | Mar/5 | 13 | 134.37 | 129.08 | 122.58(-0.22) | 120.67(-0.26) | 119.67(-0.49) | 119.64 | -2 | | -31 | 33(0.4) | -50 | [-14] | [-55] | [2] | -62 | -164 | DP | -0 | OpenShort | | (-23) | -31 | 6 | 5 | -8 | -1.2,18 | 24 | | 13 | Mar/5 | 12 | 134.37 | 129.08 | 122.85(-0.26) | 120.99(-0.37) | 120.26(-0.42) | 119.56 | -2 | | -31 | 32(0.5) | -50 | [-17] | [-55] | [-23] | -69 | -150 | DT | -0.3 | OpenShort | | (-20) | -27 | -69 | 6 | -6 | -1.4,16 | 24 | | 14 | Mar/5 | 11 | 134.37 | 129.08 | 123.17(-0.23) | 121.44(-0.2) | 120.76(-0.1) | 120.56 | -1.8 | | -31 | 32(-0.2) | -50 | [-15] | [-28] | [19] | -65 | -53 | DP | -0.1 | OpenShort | | (-19) | -6 | 63 | -6 | -7 | -1.1,13 | 24 | | 15 | Mar/5 | 10 | 134.37 | 129.08 | 123.46(-0.21) | 121.69(-0.19) | 120.88(-0.16) | 119.66 | -2 | | -31 | 32(2) | -50 | [-14] | [-32] | [10] | -77 | -179 | DP | -0.5 | OpenShort | | (-23) | -10 | 51 | -4 | -20 | -1.6,13 | 24 | | | | |
| 16 | Mar/5 | 9 | 134.37 | 129.08 | 123.72(-0.12) | 121.92(-0.33) | 121.08(-0.49) | 118.94 | -2.1 | | -31 | 30(3.1) | -50 | [-8] | [-56] | [-90] | -87 | -392 | DT | -1 | OpenShort? | | (-21) | -31 | -247 | -1 | -20 | -2.1,16 | 24 | | 17 | Mar/4 | 15 | 135.45 | 131.15 | 123.87(0.03) | 122.33(-0.14) | 121.68(-0.03) | 122.57 | -1.9 | | -24 | 27(-3.4) | -25 | [2] | [-14] | [17] | -47 | -129 | RG | 0.4 | Wait? | | (2) | -2 | 33 | 14 | 20 | -0.6,18 | 26 | | 18 | Mar/4 | 14 | 135.45 | 131.15 | 123.83(-0.04) | 122.5(-0.22) | 121.72(-0.33) | 122.08 | -2 | | -24 | 30(0.5) | -40 | [-3] | [-37] | [24] | -64 | -174 | DP | 0.2 | OpenShort | | (2) | -22 | 65 | 0 | 20 | -0.9,9 | 26 | | 19 | Mar/4 | 13 | 135.45 | 131.15 | 123.87(-0.1) | 122.78(-0.54) | 122.12(-0.31) | 121.13 | -2.1 | | -24 | 30(1.4) | -50 | [-7] | [-48] | [11] | -83 | -203 | DP | -0.5 | OpenShort | | (-7) | -20 | 33 | -11 | 20 | -1.4,2 | 26 | | 20 | Mar/4 | 12 | 135.45 | 131.15 | 124(-0.15) | 123.45(-0.49) | 122.5(-0.22) | 120.65 | -2.2 | | -24 | 28(2.4) | -50 | [-10] | [-41] | [-37] | -90 | -196 | DT | -1 | OpenShort | | (-10) | -14 | -89 | -18 | -20 | -1.8,5 | 26 | | | | |
| 21 | Mar/4 | 11 | 135.45 | 131.15 | 124.18(-0.12) | 124.06(-0.33) | 122.77(-0.17) | 121.95 | -2 | | -24 | 26(1.1) | -50 | [-8] | [-32] | [-23] | -65 | -120 | DT | -0.5 | OpenShort | | (-8) | -11 | -57 | -3 | -20 | -1.3,18 | 26 | | 22 | Mar/4 | 10 | 135.45 | 131.15 | 124.33(-0.05) | 124.48(-0.19) | 122.98(-0.24) | 122.79 | -1.9 | | -24 | 25(0.5) | -50 | [-3] | [-31] | [-32] | -50 | -127 | DT | -0.1 | OpenShort | | (-8) | -16 | -86 | 5 | -20 | -0.9,23 | 26 | | 23 | Mar/4 | 9 | 135.45 | 131.15 | 124.4(0.06) | 124.72(-0.14) | 123.27(-0.13) | 124.07 | -1.7 | | -24 | 24(-0.6) | -5 | [4] | [-20] | [23] | -35 | -102 | RG | 0.5 | Wait? | | (-1) | -9 | 71 | 0 | -6 | -0.2,20 | 26 | | 24 | Mar/3 | 15 | 136.21 | 132.55 | 124.32(-0.02) | 124.9(-0.27) | 123.43(-0.78) | 123.02 | -2.1 | | -22 | 25(-2.3) | -50 | [-1] | [-69] | [15] | -55 | -238 | DP | -0.2 | OpenShort? | | (2) | -51 | 68 | -20 | -20 | -0.8,15 | 22 | | 25 | Mar/3 | 14 | 136.21 | 132.55 | 124.34(-0.22) | 125.23(-0.23) | 124.4(-0.76) | 122.03 | -2.3 | | -22 | 27(-0.8) | -50 | [-15] | [-70] | [-38] | -64 | -166 | DT | -1.4 | OpenShort | | (-5) | -50 | -66 | -31 | -20 | -1.4,21 | 22 | | | | |
| 26 | Mar/3 | 13 | 136.21 | 132.55 | 124.62(-0.25) | 125.52(0.09) | 125.35(-0.49) | 123 | -2.2 | | -22 | 28(-3.9) | -50 | [-16] | [-42] | [-46] | -36 | -29 | DT | -1.4 | OpenShort | | (-16) | -32 | -84 | -33 | -20 | -0.9,37 | 22 | | 27 | Mar/3 | 12 | 136.21 | 132.55 | 124.93(-0.27) | 125.4(0.19) | 125.97(-0.15) | 124.25 | -1.9 | | -22 | 32(-6.5) | -50 | [-18] | [-17] | [-23] | 6 | 134 | DT | -0.9 | OpenShort | | (-18) | -10 | -41 | -9 | -20 | -0.3,63 | 22 | | 28 | Mar/3 | 11 | 136.21 | 132.55 | 125.27(-0.27) | 125.16(0.15) | 126.16(-0.16) | 124.86 | -1.8 | | -22 | 38(-5.9) | -50 | [-18] | [-19] | [-68] | 28 | 152 | DT | -0.6 | OpenShort | | (-22) | -11 | -196 | 4 | -20 | -0.2,83 | 22 | | 29 | Mar/3 | 10 | 136.21 | 132.55 | 125.61(-0.03) | 124.97(0.34) | 126.37(0.24) | 127.87 | -1.4 | | -22 | 44(-0.6) | -25 | [-2] | [17] | [35] | 62 | 252 | UR | 0.6 | SmallShort | | (-13) | 16 | 73 | 22 | 20 | 0.8,92 | 22 | | 30 | Mar/3 | 9 | 136.21 | 132.55 | 125.64(0.01) | 124.54(0.19) | 126.06(0.3) | 126.77 | -1.5 | | -22 | 45(0.1) | -10 | [1] | [17] | [24] | 33 | 140 | RG | 0.3 | Wait? | | (-6) | 20 | 44 | 14 | 20 | 0.4,73 | 22 | | | | |
| 31 | Mar/2 | 15 | 136.82 | 134.28 | 125.62(-0.09) | 124.31(0.11) | 125.69(0.68) | 126.1 | -2 | | -15 | 45(-7.9) | -30 | [-6] | [41] | [28] | 16 | 245 | UR | 0.1 | SmallShort? | | (-2) | 45 | 59 | 13 | 20 | 0.2,61 | 24 | | 32 | Mar/2 | 14 | 136.82 | 134.28 | 125.73(-0.32) | 124.17(0.08) | 124.84(0.55) | 125.21 | -2.2 | | -15 | 53(-8.1) | -50 | [-22] | [29] | [-8] | -5 | 336 | RG | 0.1 | Wait | | (-11) | 38 | -44 | 16 | 20 | -0.2,50 | 24 | | 33 | Mar/2 | 13 | 136.82 | 134.28 | 126.13(-0.33) | 124.08(0.27) | 124.16(0.47) | 125.88 | -2.1 | | -15 | 61(-8.3) | -50 | [-23] | [30] | [-3] | -9 | 348 | RG | 0.5 | Wait | | (-26) | 32 | -32 | 24 | 20 | -0.1,44 | 24 | | 34 | Mar/2 | 12 | 136.82 | 134.28 | 126.54(-0.35) | 123.75(0.24) | 123.58(0.45) | 126.36 | -2 | | -15 | 69(-8.4) | -50 | [-24] | [27] | [43] | -23 | 370 | UR | 0.8 | SmallShort | | (-27) | 31 | 98 | 19 | 20 | -0,27 | 24 | | 35 | Mar/2 | 11 | 136.82 | 134.28 | 126.98(-0.44) | 123.46(-0.21) | 123.02(0.07) | 124.9 | -2.2 | | -15 | 77(-7.7) | -40 | [-30] | [-16] | [81] | -52 | 216 | DP | 0.5 | OpenShort | | (-35) | 5 | 208 | 6 | 20 | -0.5,11 | 24 | | | | |
| 36 | Mar/2 | 10 | 136.82 | 134.28 | 127.54(-0.59) | 123.72(-0.6) | 122.93(-0.47) | 121.85 | -2.8 | | -15 | 85(-4.5) | -50 | [-40] | [-69] | [2] | -82 | -61 | DP | -0.2 | OpenShort | | (-49) | -32 | 3 | -4 | 20 | -1.3,1 | 24 | | 37 | Mar/2 | 9 | 136.82 | 134.28 | 128.29(-0.56) | 124.47(-0.73) | 123.51(-0.39) | 121.8 | -2.8 | | -15 | 90(-1) | -50 | [-38] | [-67] | [-28] | -81 | -130 | DT | -0.4 | HoldShort? | | (-51) | -27 | -82 | -5 | 6 | -1.4,4 | 24 | | 38 | Feb/28 | 15 | 137.2 | 135.5 | 129.01(-0.49) | 125.39(-0.68) | 124(0.07) | 123 | -2.9 | | -15 | 91(-7.7) | -50 | [-34] | [-34] | [-12] | -71 | -52 | DT | -0.2 | OpenShort? | | (-45) | 5 | -39 | 1 | 11 | -1.2,9 | 27 | | 39 | Feb/28 | 14 | 137.2 | 135.5 | 129.65(-0.47) | 126.24(-0.4) | 123.92(0.03) | 123.58 | -2.8 | | -15 | 98(0.5) | -50 | [-32] | [-27] | [-23] | -70 | -75 | DT | -0.1 | OpenShort | | (-41) | 2 | -57 | 5 | -20 | -1.3,13 | 27 | | 40 | Feb/28 | 13 | 137.2 | 135.5 | 130.27(-0.42) | 126.74(-0.16) | 123.89(-0.5) | 124.42 | -2.6 | | -15 | 98(1.4) | -50 | [-29] | [-55] | [-14] | -66 | -205 | DT | 0.1 | OpenShort | | (-39) | -35 | -23 | 11 | -20 | -1.2,14 | 27 | | | | |
| 41 | Feb/28 | 12 | 137.2 | 135.5 | 130.82(-0.43) | 126.94(-0.27) | 124.51(-0.73) | 124.76 | -2.5 | | -15 | 96(1.7) | -50 | [-30] | [-74] | [8] | -74 | -255 | DP | 0.1 | OpenShort | | (-36) | -50 | 36 | 7 | -20 | -1.3,9 | 27 | | 42 | Feb/28 | 11 | 137.2 | 135.5 | 131.39(-0.49) | 127.29(-0.7) | 125.42(-1.07) | 124.23 | -2.6 | | -15 | 95(2.7) | -50 | [-34] | [-114] | [34] | -84 | -355 | DP | -0.3 | OpenShort | | (-39) | -74 | 110 | -7 | -19 | -1.5,4 | 27 | | 43 | Feb/28 | 10 | 137.2 | 135.5 | 132.04(-0.58) | 128.18(-0.9) | 126.78(-1.39) | 122.61 | -3 | | -15 | 92(7.7) | -50 | [-40] | [-144] | [-31] | -99 | -518 | DT | -0.9 | OpenShort | | (-49) | -96 | -55 | -18 | -20 | -2.1,4 | 27 | | 44 | Feb/28 | 9 | 137.2 | 135.5 | 132.81(-0.57) | 129.34(-0.89) | 128.57(-0.79) | 123.43 | -2.8 | | -15 | 84(8.6) | -50 | [-39] | [-102] | [-103] | -95 | -402 | DT | -1.2 | OpenShort? | | (-48) | -55 | -268 | -19 | -20 | -2.3,13 | 27 | | 45 | Feb/27 | 15 | 137.8 | 136.88 | 133.57(-0.43) | 130.51(-0.64) | 129.59(0.17) | 127.54 | -2.5 | | -14 | 76(-11.8) | -50 | [-30] | [-26] | [-40] | -63 | -59 | DT | -0.6 | OpenShort? | | (-37) | 12 | -113 | -3 | -20 | -1.6,27 | 27 | | | | |
| 46 | Feb/27 | 14 | 137.8 | 136.88 | 134.15(-0.42) | 131.35(-0.58) | 129.37(0.17) | 129.3 | -2 | | -14 | 88(-1.9) | -50 | [-29] | [-23] | [-33] | -44 | 20 | DT | -0 | OpenShort | | (-33) | 12 | -110 | 15 | 13 | -1.3,39 | 27 | | 47 | Feb/27 | 13 | 137.8 | 136.88 | 134.72(-0.34) | 132.12(-0.39) | 129.16(-0.33) | 131.03 | -1.6 | | -14 | 89(-2.3) | -50 | [-23] | [-50] | [-5] | -39 | -58 | DT | 0.5 | OpenShort | | (-31) | -23 | -33 | 26 | 20 | -1,36 | 27 | | 48 | Feb/27 | 12 | 137.8 | 136.88 | 135.19(-0.32) | 132.63(-0.32) | 129.59(-0.4) | 131.56 | -1.5 | | -14 | 92(-1.5) | -25 | [-22] | [-52] | [63] | -53 | -89 | DP | 0.5 | OpenShort | | (-29) | -27 | 196 | -18 | 10 | -1,22 | 27 | | 49 | Feb/27 | 11 | 137.8 | 136.88 | 135.63(-0.43) | 133.06(-0.55) | 130.11(-0.99) | 128.54 | -2.2 | | -14 | 93(5.6) | -50 | [-30] | [-102] | [32] | -89 | -369 | DP | -0.4 | OpenShort | | (-38) | -68 | 139 | -30 | -20 | -1.8,6 | 27 | | 50 | Feb/27 | 10 | 137.8 | 136.88 | 136.21(-0.52) | 133.79(-0.68) | 131.42(-1.43) | 126.43 | -2.7 | | -14 | 88(15.7) | -50 | [-36] | [-138] | [-65] | -118 | -587 | DT | -1.4 | HoldShort | | (-44) | -98 | -117 | -39 | -20 | -2.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|