|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.8000 One month high (close): $143.0600
SPG Daily Change: 0% Daily StdDev 1.45% SPG EMA_5_Trend: -2.43% 10Minute StdDev: $4.895
Latest Price : $125.8(0%) | Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($1.9) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($1.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 137.2 | 135.5 | 131.39(-0.49) | 127.29(-0.7) | 125.42(-1.07) | 124.23 | -2.6 | | -15 | 95(2.7) | -50 | [-34] | [-114] | [35] | -84 | -358 | DP | -0.3 | OpenShort | | (-40) | -74 | 112 | -7 | -19 | -1.5,4 | 27 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.29(hourly_sma_10 2.46%) 131.39(hourly_sma_20 5.76%) 135.5(daily_ema_10 9.07%) 137.2(daily_ema_20 10.44%)
|
| | | 2 | Feb/28 | 10 | 137.2 | 135.5 | 132.04(-0.58) | 128.18(-0.9) | 126.78(-1.39) | 122.61 | -3 | | -15 | 92(7.7) | -50 | [-40] | [-144] | [-31] | -99 | -521 | DT | -0.9 | OpenShort | | (-50) | -96 | -56 | -18 | -20 | -2.1,4 | 27 | | 3 | Feb/28 | 9 | 137.2 | 135.5 | 132.81(-0.57) | 129.34(-0.89) | 128.57(-0.79) | 123.43 | -2.8 | | -15 | 84(8.6) | -50 | [-39] | [-102] | [-105] | -95 | -407 | DT | -1.2 | OpenShort? | | (-48) | -55 | -273 | -19 | -20 | -2.3,13 | 27 | | 4 | Feb/27 | 15 | 137.8 | 136.88 | 133.57(-0.43) | 130.51(-0.64) | 129.59(0.17) | 127.54 | -2.5 | | -14 | 76(-11.8) | -50 | [-30] | [-26] | [-41] | -63 | -65 | DT | -0.6 | OpenShort? | | (-37) | 12 | -115 | -3 | -20 | -1.6,27 | 27 | | 5 | Feb/27 | 14 | 137.8 | 136.88 | 134.15(-0.42) | 131.35(-0.58) | 129.37(0.17) | 129.3 | -2 | | -14 | 88(-1.9) | -50 | [-29] | [-24] | [-34] | -44 | 14 | DT | -0 | OpenShort | | (-33) | 12 | -112 | 15 | 13 | -1.3,39 | 27 | | | | |
| 6 | Feb/27 | 13 | 137.8 | 136.88 | 134.72(-0.34) | 132.12(-0.39) | 129.16(-0.33) | 131.03 | -1.6 | | -14 | 89(-2.3) | -50 | [-23] | [-50] | [-5] | -39 | -61 | DT | 0.5 | OpenShort | | (-31) | -23 | -34 | 26 | 20 | -1,36 | 27 | | 7 | Feb/27 | 12 | 137.8 | 136.88 | 135.19(-0.32) | 132.63(-0.32) | 129.59(-0.4) | 131.56 | -1.5 | | -14 | 92(-1.5) | -25 | [-22] | [-52] | [71] | -53 | -92 | DP | 0.5 | OpenShort | | (-30) | -27 | 199 | 23 | 10 | -1,22 | 27 | | 8 | Feb/27 | 11 | 137.8 | 136.88 | 135.63(-0.43) | 133.06(-0.55) | 130.11(-0.99) | 128.54 | -2.2 | | -14 | 93(5.6) | -50 | [-30] | [-102] | [38] | -89 | -371 | DP | -0.4 | OpenShort | | (-39) | -68 | 142 | 3 | -20 | -1.8,6 | 27 | | 9 | Feb/27 | 10 | 137.8 | 136.88 | 136.21(-0.52) | 133.79(-0.68) | 131.42(-1.43) | 126.43 | -2.7 | | -14 | 88(15.7) | -50 | [-36] | [-138] | [-61] | -118 | -589 | DT | -1.4 | HoldShort | | (-45) | -98 | -119 | -9 | -20 | -2.7,0 | 27 | | 10 | Feb/27 | 9 | 137.8 | 136.88 | 136.92(-0.45) | 134.7(-0.58) | 133.33(-1.29) | 128.23 | -2.3 | | -14 | 72(15.8) | -50 | [-31] | [-124] | [-125] | -123 | -527 | DT | -1.7 | HoldShort? | | (-40) | -88 | -315 | -16 | -20 | -2.9,0 | 27 | | | | |
| 11 | Feb/26 | 15 | 138.57 | 138.33 | 137.54(-0.27) | 135.48(-0.31) | 135.08(-0.44) | 133.19 | -1.7 | | -8 | 56(-14.3) | -50 | [-19] | [-51] | [-27] | -98 | -190 | DT | -0.8 | HoldShort? | | (-24) | -30 | -61 | -12 | -20 | -1.9,0 | 35 | | 12 | Feb/26 | 14 | 138.57 | 138.33 | 137.91(-0.29) | 135.9(-0.28) | 135.68(-0.24) | 134.16 | -1.4 | | -8 | 70(-0.5) | -50 | [-22] | [-39] | [-24] | -90 | -66 | DT | -0.7 | HoldShort | | (-21) | -18 | -58 | -11 | -20 | -1.7,3 | 35 | | 13 | Feb/26 | 13 | 138.57 | 138.33 | 138.31(-0.27) | 136.28(-0.26) | 136.01(-0.12) | 135.08 | -1.1 | | -8 | 71(-1.3) | -50 | [-20] | [-29] | [-20] | -75 | -16 | DT | -0.4 | HoldShort | | (-23) | -9 | -58 | -0 | -6 | -1.5,13 | 35 | | 14 | Feb/26 | 12 | 138.57 | 138.33 | 138.68(-0.2) | 136.63(-0.24) | 136.17(0.07) | 136 | -0.8 | | -8 | 72(0.1) | -50 | [-15] | [-13] | [-17] | -62 | 2 | DT | -0.1 | OpenShort | | (-20) | 5 | -59 | 9 | 17 | -1.2,18 | 35 | | 15 | Feb/26 | 11 | 138.57 | 138.33 | 138.96(-0.16) | 136.96(-0.26) | 136.07(0.13) | 136.96 | -0.5 | | -8 | 72(-0.3) | -40 | [-12] | [-8] | [22] | -57 | 31 | DP | 0.4 | OpenShort | | (-15) | 10 | 47 | 12 | 20 | -0.9,16 | 35 | | | | |
| 16 | Feb/26 | 10 | 138.57 | 138.33 | 139.18(-0.18) | 137.32(-0.3) | 135.89(-0.17) | 136.2 | -0.8 | | -8 | 72(2) | -50 | [-14] | [-33] | [11] | -74 | -89 | DP | 0.1 | OpenShort | | (-16) | -13 | 25 | 12 | 6 | -1.3,9 | 35 | | 17 | Feb/26 | 9 | 138.57 | 138.33 | 139.44(-0.19) | 137.74(-0.33) | 136.12(-0.32) | 135.79 | -0.9 | | -8 | 70(4.6) | -50 | [-14] | [-45] | [-3] | -89 | -162 | DT | -0.2 | OpenShort? | | (-18) | -24 | -8 | 9 | -20 | -1.7,4 | 35 | | 18 | Feb/25 | 15 | 138.99 | 139.35 | 139.7(-0.18) | 138.2(-0.31) | 136.55(-0.4) | 135.91 | -1.1 | | -4 | 66(-1.8) | -50 | [-14] | [-49] | [6] | -92 | -199 | DP | -0.3 | OpenShort? | | (-16) | -30 | 26 | 6 | -20 | -1.8,3 | 49 | | 19 | Feb/25 | 14 | 138.99 | 139.35 | 139.95(-0.17) | 138.64(-0.36) | 137.1(-0.54) | 135.49 | -1.3 | | -4 | 68(10.9) | -50 | [-13] | [-62] | [-18] | -110 | -288 | DT | -0.9 | HoldShort | | (-17) | -41 | -35 | 0 | -20 | -2.4,0 | 49 | | 20 | Feb/25 | 13 | 138.99 | 139.35 | 140.19(-0.14) | 139.14(-0.33) | 137.84(-0.66) | 136.05 | -1.1 | | -4 | 57(11.5) | -50 | [-11] | [-69] | [-35] | -115 | -322 | DT | -1.1 | HoldShort | | (-14) | -50 | -81 | -6 | -20 | -2.6,0 | 49 | | | | |
| 21 | Feb/25 | 12 | 138.99 | 139.35 | 140.38(-0.09) | 139.6(-0.23) | 138.75(-0.43) | 137.37 | -0.6 | | -4 | 45(7.1) | -50 | [-7] | [-47] | [-19] | -110 | -227 | DT | -1.1 | HoldShort | | (-9) | -33 | -36 | -12 | -20 | -2.4,0 | 49 | | 22 | Feb/25 | 11 | 138.99 | 139.35 | 140.51(-0.05) | 139.92(-0.31) | 139.35(-0.35) | 137.95 | -0.4 | | -4 | 38(4.9) | -50 | [-4] | [-43] | [-21] | -110 | -213 | DT | -1.3 | HoldShort | | (-6) | -27 | -42 | -26 | -20 | -2.4,0 | 49 | | 23 | Feb/25 | 10 | 138.99 | 139.35 | 140.58(0.01) | 140.35(-0.27) | 139.84(-0.24) | 138.63 | -0.1 | | -4 | 33(-1.2) | -40 | [1] | [-32] | [-18] | -97 | -204 | DR | -1.3 | HoldShort | | (-3) | -18 | -35 | -22 | -20 | -2.1,6 | 49 | | 24 | Feb/25 | 9 | 138.99 | 139.35 | 140.56(0.05) | 140.73(-0.17) | 140.17(-0.2) | 139.2 | 0.1 | | -4 | 34(-5.6) | -40 | [4] | [-25] | [-35] | -74 | -190 | DR | -1 | OpenShort? | | (3) | -15 | -85 | -20 | -20 | -1.4,11 | 49 | | 25 | Feb/24 | 15 | 139.31 | 140.14 | 140.49(0.11) | 140.97(-0.05) | 140.17(-0) | 140.6 | 0.5 | | 2 | 40(-7.7) | 50 | [8] | [-0] | [2] | -32 | -88 | UT | 0.1 | OpenLong? | | (9) | -0 | 14 | -11 | -5 | 0.1,16 | 69 | | | | |
| 26 | Feb/24 | 14 | 139.31 | 140.14 | 140.33(0.12) | 141.04(-0.07) | 140.45(-0.03) | 140.37 | 0.4 | | 2 | 48(-7.1) | 50 | [10] | [-3] | [-4] | -31 | -123 | DR | -0.1 | OpenShort | | (9) | -2 | -1 | -15 | -19 | 0,19 | 69 | | 27 | Feb/24 | 13 | 139.31 | 140.14 | 140.16(0.11) | 141.14(-0.05) | 140.49(-0.26) | 140.38 | 0.4 | | 2 | 55(-4.7) | 35 | [9] | [-21] | [-4] | -14 | -148 | DR | -0.1 | OpenShort | | (11) | -21 | 4 | -16 | -20 | 0.1,34 | 69 | | 28 | Feb/24 | 12 | 139.31 | 140.14 | 140.01(0.11) | 141.21(-0.04) | 140.86(-0.3) | 140.31 | 0.4 | | 2 | 60(-3.7) | 20 | [9] | [-24] | [-11] | 0 | -157 | DR | -0.3 | OpenShort | | (9) | -24 | -17 | -17 | -20 | 0.2,45 | 69 | | 29 | Feb/24 | 11 | 139.31 | 140.14 | 139.86(0.14) | 141.26(0.02) | 141.28(-0.14) | 140.59 | 0.5 | | 2 | 63(-4.1) | 30 | [11] | [-8] | [-7] | 15 | -119 | DR | -0.4 | OpenShort | | (10) | -11 | -1 | -24 | -20 | 0.4,55 | 69 | | 30 | Feb/24 | 10 | 139.31 | 140.14 | 139.67(0.16) | 141.23(0.04) | 141.48(-0.11) | 140.6 | 0.5 | | 2 | 67(-5) | 35 | [13] | [-4] | [-6] | 34 | -109 | DR | -0.5 | OpenShort | | (12) | -9 | 1 | -20 | -20 | 0.5,71 | 69 | | | | |
| 31 | Feb/24 | 9 | 139.31 | 140.14 | 139.45(0.14) | 141.17(0.05) | 141.64(-0.1) | 140.59 | 0.5 | | 2 | 72(-2.7) | -5 | [11] | [-4] | [-37] | 51 | -78 | DR | -0.5 | OpenShort? | | (14) | -8 | -97 | -12 | -20 | 0.6,86 | 69 | | 32 | Feb/21 | 15 | 139.48 | 140.15 | 139.25(0.16) | 141.09(0.2) | 141.78(0.16) | 142.21 | 0.9 | | 1 | 75(9.4) | 50 | [13] | [25] | [-3] | 87 | 94 | CR | 0.2 | OpenShort? | | (18) | 13 | -13 | -1 | 12 | 1.5,99 | 71 | | 33 | Feb/21 | 14 | 139.48 | 140.15 | 139.03(0.12) | 140.81(0.29) | 141.55(0.22) | 142.43 | 1 | | 1 | 66(5.5) | 50 | [10] | [32] | [18] | 95 | 177 | UT | 0.5 | OpenLong | | (15) | 18 | 51 | 0 | 17 | 1.8,100 | 71 | | 34 | Feb/21 | 13 | 139.48 | 140.15 | 138.87(0.1) | 140.4(0.28) | 141.24(0.19) | 141.58 | 0.7 | | 1 | 60(3.9) | 50 | [8] | [29] | [4] | 88 | 149 | UT | 0.2 | OpenLong | | (8) | 15 | 12 | -3 | 1 | 1.5,100 | 71 | | 35 | Feb/21 | 12 | 139.48 | 140.15 | 138.73(0.12) | 140.01(0.28) | 140.97(0.19) | 141.38 | 0.6 | | 1 | 56(3.8) | 50 | [10] | [30] | [2] | 90 | 119 | UT | 0.2 | OpenLong | | (8) | 15 | 5 | -4 | 8 | 1.6,100 | 71 | | | | |
| 36 | Feb/21 | 11 | 139.48 | 140.15 | 138.57(0.12) | 139.62(0.31) | 140.7(0.21) | 141.3 | 0.6 | | 1 | 52(4.5) | 50 | [10] | [32] | [6] | 95 | 135 | UT | 0.4 | OpenLong | | (10) | 17 | 14 | 0 | 19 | 1.8,100 | 71 | | 37 | Feb/21 | 10 | 139.48 | 140.15 | 138.4(0.09) | 139.19(0.28) | 140.41(0.25) | 141.06 | 0.5 | | 1 | 48(4.7) | 50 | [7] | [34] | [6] | 98 | 164 | UT | 0.5 | OpenLong | | (10) | 20 | 9 | 2 | 20 | 1.9,100 | 71 | | 38 | Feb/21 | 9 | 139.48 | 140.15 | 138.27(0.06) | 138.81(0.26) | 140.07(0.37) | 140.9 | 0.5 | | 1 | 43(4.2) | 50 | [5] | [42] | [19] | 103 | 221 | UT | 0.7 | HoldLong? | | (8) | 30 | 41 | 6 | 20 | 2.1,100 | 71 | | 39 | Feb/20 | 15 | 139.67 | 139.98 | 138.19(0.04) | 138.45(0.24) | 139.56(0.37) | 140.23 | 0.2 | | -1 | 39(7) | 40 | [3] | [40] | [9] | 95 | 200 | UT | 0.6 | OpenLong? | | (3) | 30 | 14 | 11 | 20 | 1.8,100 | 59 | | 40 | Feb/20 | 14 | 139.67 | 139.98 | 138.13(0.05) | 138.11(0.27) | 139.04(0.36) | 140 | 0.1 | | -1 | 32(2.5) | 40 | [4] | [41] | [11] | 93 | 178 | UT | 0.9 | OpenLong | | (3) | 29 | 9 | 25 | 20 | 1.7,100 | 59 | | | | |
| 41 | Feb/20 | 13 | 139.67 | 139.98 | 138.06(0.06) | 137.73(0.23) | 138.54(0.42) | 139.85 | 0.1 | | -1 | 30(2.7) | 45 | [5] | [44] | [21] | 86 | 173 | UT | 1.3 | OpenLong | | (5) | 34 | 31 | 35 | 20 | 1.8,91 | 59 | | 42 | Feb/20 | 12 | 139.67 | 139.98 | 137.98(0.05) | 137.41(0.11) | 137.96(0.3) | 139.35 | -0.1 | | -1 | 27(1.6) | 50 | [4] | [29] | [31] | 61 | 124 | UT | 1.5 | OpenLong | | (3) | 24 | 61 | 31 | 20 | 1.5,73 | 59 | | 43 | Feb/20 | 11 | 139.67 | 139.98 | 137.98(0) | 137.25(-0.06) | 137.55(0.15) | 138.35 | -0.4 | | -1 | 25(0.1) | 45 | [0] | [9] | [24] | 17 | 67 | UR | 0.9 | SmallShort | | (1) | 12 | 43 | 22 | 20 | 0.5,54 | 59 | | 44 | Feb/20 | 10 | 139.67 | 139.98 | 137.91(-0.04) | 137.33(-0.09) | 137.35(0.12) | 137.65 | -0.6 | | -1 | 25(-0.5) | -5 | [-3] | [5] | [7] | -20 | 48 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 8 | 20 | -0.3,38 | 59 | | 45 | Feb/20 | 9 | 139.67 | 139.98 | 137.97(-0.04) | 137.45(-0.05) | 137.18(0.18) | 137.48 | -0.7 | | -1 | 26(-0.2) | 10 | [-3] | [11] | [13] | -31 | 43 | UR | 0.3 | SmallShort? | | (-3) | 15 | 31 | 8 | 11 | -0.6,34 | 59 | | | | |
| 46 | Feb/19 | 15 | 139.91 | 139.97 | 138.03(-0.07) | 137.52(-0.07) | 136.93(0.05) | 136.97 | -0.8 | | -6 | 26(2.2) | -50 | [-6] | [-2] | [-6] | -48 | -1 | DT | 0 | OpenShort? | | (-6) | 4 | -20 | 13 | -12 | -1.2,32 | 45 | | 47 | Feb/19 | 14 | 139.91 | 139.97 | 138.13(-0.05) | 137.62(-0.08) | 136.87(-0.06) | 137.3 | -0.7 | | -6 | 24(0.3) | -45 | [-4] | [-11] | [3] | -45 | -25 | DP | 0.5 | OpenShort | | (-6) | -5 | -2 | 24 | 0 | -1,30 | 45 | | 48 | Feb/19 | 13 | 139.91 | 139.97 | 138.2(-0.06) | 137.73(-0.14) | 136.96(-0.26) | 137.33 | -0.7 | | -6 | 23(0.2) | -50 | [-5] | [-30] | [8] | -56 | -65 | DP | 0.4 | OpenShort | | (-5) | -22 | 31 | -19 | 10 | -1,19 | 45 | | 49 | Feb/19 | 12 | 139.91 | 139.97 | 138.29(-0.1) | 137.93(-0.16) | 137.32(-0.29) | 136.84 | -0.8 | | -6 | 23(0.5) | -50 | [-8] | [-35] | [7] | -86 | -73 | DP | -0.6 | OpenShort | | (-7) | -24 | 39 | -29 | -17 | -1.7,7 | 45 | | 50 | Feb/19 | 11 | 139.91 | 139.97 | 138.43(-0.13) | 138.16(-0.16) | 137.72(-0.28) | 136.22 | -1 | | -6 | 23(3.2) | -50 | [-11] | [-34] | [-20] | -118 | -101 | DT | -1.8 | HoldShort | | (-12) | -23 | -26 | -39 | -20 | -2.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|