|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $133.1500 One month high (close): $149.1100
SPG Daily Change: -2.42% Daily StdDev 1.14% SPG EMA_5_Trend: -1.66% 10Minute StdDev: $2.7454
Latest Price : $133.15(-2.42%) | Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 144.08 | 142.32 | 138.31(-0.22) | 136.18(-0.33) | 135.28(-0.26) | 134.65 | -2.4 | | -19 | 58(2.7) | -50 | [-19] | [-52] | [-1] | -90 | -124 | DT | -0.3 | OpenShort | | (-24) | -23 | -1 | 3 | -9 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -4.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.18(hourly_sma_10 1.14%) 138.31(hourly_sma_20 2.72%) 142.32(daily_ema_10 5.7%) 144.08(daily_ema_20 7%)
|
| | | 2 | Jan/31 | 11 | 144.08 | 142.32 | 138.61(-0.22) | 136.63(-0.42) | 135.64(-0.29) | 134.67 | -2.4 | | -19 | 55(3.8) | -50 | [-19] | [-58] | [-5] | -95 | -150 | DT | -0.4 | OpenShort | | (-23) | -25 | -11 | -1 | -13 | -1.8,0 | 29 | | 3 | Jan/31 | 10 | 144.08 | 142.32 | 138.91(-0.23) | 137.2(-0.44) | 136.04(-0.34) | 134.82 | -2.3 | | -19 | 51(4.4) | -50 | [-20] | [-64] | [-25] | -100 | -162 | DT | -0.6 | HoldShort | | (-22) | -30 | -69 | 0 | -20 | -2,0 | 29 | | 4 | Jan/31 | 9 | 144.08 | 142.32 | 139.23(-0.22) | 137.81(-0.38) | 136.51(-0.25) | 135.76 | -2.1 | | -19 | 47(2.4) | -50 | [-19] | [-53] | [-19] | -98 | -112 | DT | -0.4 | OpenShort? | | (-21) | -22 | -53 | 2 | -19 | -1.9,0 | 29 | | 5 | Jan/30 | 15 | 144.74 | 143.91 | 139.54(-0.17) | 138.34(-0.3) | 136.85(-0.18) | 136.49 | -2.7 | | -15 | 44(-9.6) | -50 | [-15] | [-40] | [-1] | -93 | -110 | DT | -0.2 | HoldShort? | | (-20) | -16 | 1 | 5 | -20 | -1.7,0 | 35 | | | | |
| 6 | Jan/30 | 14 | 144.74 | 143.91 | 139.78(-0.19) | 138.75(-0.27) | 137.09(-0.39) | 136.47 | -2.7 | | -15 | 54(4.3) | -50 | [-17] | [-59] | [-8] | -100 | -156 | DT | -0.4 | HoldShort | | (-18) | -36 | -13 | 4 | -20 | -2,0 | 35 | | 7 | Jan/30 | 13 | 144.74 | 143.91 | 140.05(-0.19) | 139.13(-0.26) | 137.62(-0.54) | 136.65 | -2.6 | | -15 | 50(4.9) | -50 | [-17] | [-72] | [-17] | -105 | -190 | DT | -0.6 | HoldShort | | (-20) | -49 | -37 | 5 | -20 | -2.2,0 | 35 | | 8 | Jan/30 | 12 | 144.74 | 143.91 | 140.32(-0.18) | 139.49(-0.24) | 138.37(-0.53) | 137.16 | -2.5 | | -15 | 45(4.7) | -50 | [-16] | [-70] | [-14] | -108 | -186 | DT | -0.9 | HoldShort | | (-19) | -48 | -24 | -4 | -20 | -2.3,0 | 35 | | 9 | Jan/30 | 11 | 144.74 | 143.91 | 140.57(-0.17) | 139.83(-0.2) | 139.11(-0.52) | 137.49 | -2.4 | | -15 | 40(5.7) | -50 | [-16] | [-67] | [-14] | -113 | -183 | DT | -1.3 | HoldShort | | (-18) | -47 | -14 | -21 | -20 | -2.5,0 | 35 | | 10 | Jan/30 | 10 | 144.74 | 143.91 | 140.81(-0.15) | 140.11(-0.23) | 139.83(-0.42) | 137.68 | -2.3 | | -15 | 34(8.1) | -50 | [-14] | [-59] | [-46] | -121 | -179 | DT | -2 | HoldShort | | (-17) | -38 | -104 | -30 | -20 | -3,4 | 35 | | | | |
| 11 | Jan/30 | 9 | 144.74 | 143.91 | 141.03(-0.11) | 140.43(-0.11) | 140.42(-0.15) | 139.12 | -1.8 | | -15 | 26(2.8) | -50 | [-10] | [-28] | [-37] | -95 | -74 | DT | -1.6 | OpenShort? | | (-11) | -14 | -91 | -19 | -20 | -2.4,15 | 35 | | 12 | Jan/29 | 15 | 145.39 | 145.04 | 141.19(-0.09) | 140.59(-0.02) | 140.64(0.02) | 140.4 | -2 | | -8 | 23(-8.9) | -50 | [-8] | [-6] | [-10] | -49 | 27 | DT | -0.3 | OpenShort? | | (-7) | 2 | -32 | 5 | -3 | -1.1,29 | 38 | | 13 | Jan/29 | 14 | 145.39 | 145.04 | 141.31(-0.16) | 140.62(-0.03) | 140.61(0.05) | 140.85 | -1.9 | | -8 | 32(-15.8) | -50 | [-15] | [-5] | [-3] | -31 | 132 | DT | 0.3 | OpenShort | | (-8) | 5 | -19 | 14 | 17 | -0.6,34 | 38 | | 14 | Jan/29 | 13 | 145.39 | 145.04 | 141.54(-0.19) | 140.66(-0.06) | 140.54(0.1) | 141.12 | -1.7 | | -8 | 48(-17.4) | -50 | [-18] | [-3] | [17] | -38 | 171 | DP | 0.5 | OpenShort | | (-16) | 9 | 37 | 12 | 20 | -0.4,22 | 38 | | 15 | Jan/29 | 12 | 145.39 | 145.04 | 141.81(-0.23) | 140.74(-0.05) | 140.39(-0.05) | 140.6 | -2 | | -8 | 66(-13.3) | -50 | [-22] | [-17] | [10] | -64 | 113 | DP | 0.1 | OpenShort | | (-23) | -5 | 27 | 2 | 3 | -0.8,6 | 38 | | | | |
| 16 | Jan/29 | 11 | 145.39 | 145.04 | 142.13(-0.24) | 140.81(-0.11) | 140.45(-0.06) | 140.22 | -2.1 | | -8 | 79(-9.1) | -50 | [-22] | [-21] | [-2] | -73 | 80 | DT | -0.1 | OpenShort | | (-25) | -6 | -4 | 1 | -4 | -1,2 | 38 | | 17 | Jan/29 | 10 | 145.39 | 145.04 | 142.47(-0.25) | 140.96(-0.13) | 140.54(-0.07) | 140.27 | -2.1 | | -8 | 88(-7.1) | -50 | [-23] | [-23] | [-7] | -73 | 68 | DT | -0.1 | OpenShort | | (-25) | -7 | -18 | 0 | -9 | -1,2 | 38 | | 18 | Jan/29 | 9 | 145.39 | 145.04 | 142.82(-0.24) | 141.15(-0.12) | 140.64(-0.1) | 140.52 | -2 | | -8 | 95(-5.3) | -50 | [-22] | [-25] | [4] | -71 | 41 | DP | -0.1 | OpenShort? | | (-24) | -9 | 11 | 3 | -4 | -1,4 | 38 | | 19 | Jan/28 | 15 | 145.79 | 145.8 | 143.16(-0.23) | 141.32(-0.13) | 140.78(-0.21) | 140.36 | -2.4 | | -7 | 100(-10.8) | -50 | [-22] | [-35] | [-14] | -77 | -34 | DT | -0.2 | HoldShort? | | (-26) | -20 | -38 | 1 | -17 | -1.1,1 | 42 | | 20 | Jan/28 | 14 | 145.79 | 145.8 | 143.49(-0.22) | 141.51(-0.08) | 141.08(-0.06) | 140.9 | -2.2 | | -7 | 111(-2.2) | -50 | [-21] | [-18] | [5] | -73 | 12 | DP | -0.1 | OpenShort | | (-22) | -6 | 18 | 2 | -16 | -1,2 | 42 | | | | |
| 21 | Jan/28 | 13 | 145.79 | 145.8 | 143.8(-0.22) | 141.62(-0.11) | 141.16(-0.16) | 140.65 | -2.3 | | -7 | 113(0.7) | -50 | [-21] | [-29] | [-5] | -80 | -51 | DT | -0.2 | HoldShort | | (-24) | -15 | -8 | -1 | -20 | -1.2,0 | 42 | | 22 | Jan/28 | 12 | 145.79 | 145.8 | 144.12(-0.19) | 141.78(-0.16) | 141.39(-0.19) | 140.76 | -2.2 | | -7 | 113(3.5) | -50 | [-18] | [-34] | [-12] | -80 | -96 | DT | -0.2 | OpenShort | | (-23) | -18 | -34 | 3 | -19 | -1.3,3 | 42 | | 23 | Jan/28 | 11 | 145.79 | 145.8 | 144.4(-0.17) | 142(-0.29) | 141.66(-0.14) | 141.24 | -2 | | -7 | 109(3.7) | -50 | [-16] | [-35] | [-13] | -80 | -94 | DT | -0.2 | OpenShort | | (-19) | -13 | -44 | 2 | 20 | -1.3,3 | 42 | | 24 | Jan/28 | 10 | 145.79 | 145.8 | 144.65(-0.14) | 142.41(-0.33) | 141.86(-0.05) | 141.87 | -1.7 | | -7 | 105(3.3) | -50 | [-13] | [-27] | [18] | -77 | -71 | DP | 0 | OpenShort | | (-15) | -5 | 42 | 3 | 20 | -1.2,3 | 42 | | 25 | Jan/28 | 9 | 145.79 | 145.8 | 144.85(-0.15) | 142.89(-0.39) | 141.94(-0.1) | 141.28 | -2 | | -7 | 102(6.6) | -50 | [-14] | [-35] | [-12] | -89 | -133 | DT | -0.3 | OpenShort? | | (-17) | -9 | -37 | 0 | 3 | -1.6,1 | 42 | | | | |
| 26 | Jan/27 | 15 | 146.19 | 146.41 | 145.06(-0.12) | 143.45(-0.37) | 142.08(-0.07) | 141.81 | -2.4 | | -3 | 96(-14.6) | -50 | [-11] | [-29] | [-6] | -86 | -124 | DT | -0.1 | HoldShort? | | (-13) | -7 | -20 | 4 | -2 | -1.5,2 | 41 | | 27 | Jan/27 | 14 | 146.19 | 146.41 | 145.24(-0.13) | 143.98(-0.36) | 142.17(-0.12) | 142.1 | -2.2 | | -3 | 110(7) | -50 | [-12] | [-34] | [-4] | -86 | -127 | DT | -0 | OpenShort | | (-12) | -11 | -11 | 8 | -17 | -1.6,4 | 41 | | 28 | Jan/27 | 13 | 146.19 | 146.41 | 145.43(-0.14) | 144.49(-0.35) | 142.34(-0.44) | 142.25 | -2.2 | | -3 | 103(7.6) | -50 | [-13] | [-63] | [-1] | -90 | -192 | DT | -0 | OpenShort | | (-14) | -41 | 1 | 10 | -20 | -1.7,3 | 41 | | 29 | Jan/27 | 12 | 146.19 | 146.41 | 145.64(-0.15) | 145(-0.32) | 142.97(-0.6) | 142.23 | -2.2 | | -3 | 96(9.6) | -50 | [-14] | [-77] | [1] | -99 | -230 | DP | -0.4 | OpenShort | | (-15) | -56 | 16 | 2 | -20 | -2,1 | 41 | | 30 | Jan/27 | 11 | 146.19 | 146.41 | 145.85(-0.18) | 145.47(-0.35) | 143.84(-0.68) | 142 | -2.3 | | -3 | 86(13.4) | -50 | [-17] | [-87] | [-18] | -110 | -251 | DT | -1.2 | HoldShort | | (-16) | -64 | -20 | -24 | -20 | -2.4,0 | 41 | | | | |
| 31 | Jan/27 | 10 | 146.19 | 146.41 | 146.12(-0.2) | 145.99(-0.32) | 144.83(-0.65) | 142.28 | -2.1 | | -3 | 73(14.3) | -50 | [-19] | [-83] | [-32] | -121 | -225 | DT | -1.9 | HoldShort | | (-18) | -61 | -47 | -48 | -20 | -2.9,2 | 41 | | 32 | Jan/27 | 9 | 146.19 | 146.41 | 146.41(-0.19) | 146.46(-0.23) | 145.78(-0.59) | 142.95 | -1.8 | | -3 | 58(13.4) | -50 | [-18] | [-73] | [-72] | -106 | -200 | DT | -2.7 | HoldShort? | | (-18) | -55 | -166 | -46 | -20 | -3.2,24 | 41 | | 33 | Jan/24 | 15 | 146.46 | 146.8 | 146.69(-0.13) | 146.8(-0.06) | 146.64(-0.26) | 145.37 | -0.7 | | 1 | 45(-16.1) | -50 | [-12] | [-30] | [-36] | -38 | -30 | DT | -1.5 | OpenShort? | | (-12) | -24 | -83 | -20 | -20 | -1.6,52 | 50 | | 34 | Jan/24 | 14 | 146.46 | 146.8 | 146.87(-0.09) | 146.88(0.04) | 147.03(-0.05) | 146.59 | 0.1 | | 1 | 61(-8.4) | -50 | [-9] | [-5] | [-10] | 22 | 55 | DT | -0.5 | OpenShort | | (-9) | -5 | -25 | 1 | -20 | -0.3,79 | 50 | | 35 | Jan/24 | 13 | 146.46 | 146.8 | 147.01(-0.08) | 146.82(0.1) | 147.1(-0.03) | 146.96 | 0.3 | | 1 | 69(-8.8) | -40 | [-8] | [-0] | [-1] | 31 | 70 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 9 | -12 | -0,81 | 50 | | | | |
| 36 | Jan/24 | 12 | 146.46 | 146.8 | 147.13(-0.07) | 146.67(0.12) | 147.1(0) | 147.03 | 0.4 | | 1 | 78(-3.9) | -35 | [-7] | [4] | [-4] | 22 | 57 | RG | -0.1 | Wait | | (-9) | 0 | -16 | 11 | -11 | -0.1,74 | 50 | | 37 | Jan/24 | 11 | 146.46 | 146.8 | 147.23(-0.05) | 146.5(0.09) | 147.14(0.12) | 147.27 | 0.5 | | 1 | 82(-2.6) | -5 | [-5] | [15] | [3] | 18 | 77 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 11 | 20 | 0,68 | 50 | | 38 | Jan/24 | 10 | 146.46 | 146.8 | 147.3(-0.03) | 146.37(0.06) | 146.96(0.15) | 147.29 | 0.5 | | 1 | 85(-1) | 25 | [-3] | [17] | [12] | 4 | 65 | UR | 0.3 | SmallShort | | (-5) | 14 | 23 | 10 | 20 | -0,54 | 50 | | 39 | Jan/24 | 9 | 146.46 | 146.8 | 147.34(-0.03) | 146.28(0.03) | 146.74(0.14) | 146.95 | 0.3 | | 1 | 86(0.1) | 15 | [-3] | [14] | [-1] | -11 | 33 | RG | 0.2 | Wait? | | (-4) | 14 | -15 | 12 | 20 | -0.3,47 | 50 | | 40 | Jan/23 | 15 | 146.53 | 146.79 | 147.38(-0.02) | 146.24(-0.01) | 146.54(0.23) | 147.17 | 0.4 | | 3 | 86(-3) | 40 | [-2] | [22] | [10] | -16 | 64 | UR | 0.5 | SmallShort? | | (-2) | 22 | 11 | 16 | 20 | -0.2,39 | 58 | | | | |
| 41 | Jan/23 | 14 | 146.53 | 146.79 | 147.41(-0.04) | 146.25(-0.07) | 146.2(0.24) | 147.01 | 0.3 | | 3 | 89(-0.4) | 50 | [-4] | [20] | [22] | -27 | 68 | UR | 0.6 | SmallShort | | (-3) | 24 | 44 | 16 | 20 | -0.3,31 | 58 | | 42 | Jan/23 | 13 | 146.53 | 146.79 | 147.46(-0.09) | 146.36(-0.14) | 145.85(0.04) | 146.36 | -0.1 | | 3 | 89(-0.4) | 5 | [-9] | [-4] | [9] | -48 | 28 | RG | 0.4 | Wait | | (-6) | 4 | 12 | 16 | 20 | -0.8,22 | 58 | | 43 | Jan/23 | 12 | 146.53 | 146.79 | 147.59(-0.1) | 146.57(-0.2) | 145.79(-0.02) | 146.19 | -0.2 | | 3 | 89(-0.2) | -10 | [-10] | [-13] | [9] | -63 | 3 | DP | 0.3 | OpenShort | | (-9) | -2 | 15 | 16 | 20 | -1.1,15 | 58 | | 44 | Jan/23 | 11 | 146.53 | 146.79 | 147.74(-0.1) | 146.87(-0.22) | 145.82(-0.08) | 145.97 | -0.4 | | 3 | 90(2.1) | -10 | [-10] | [-20] | [13] | -76 | -41 | DP | 0.1 | OpenShort | | (-11) | -8 | 33 | 10 | 4 | -1.3,7 | 58 | | 45 | Jan/23 | 10 | 146.53 | 146.79 | 147.89(-0.13) | 147.19(-0.27) | 145.94(-0.24) | 145.49 | -0.7 | | 3 | 87(6.8) | -45 | [-13] | [-39] | [1] | -96 | -92 | DP | -0.4 | OpenShort | | (-13) | -24 | 16 | -17 | -20 | -1.9,2 | 58 | | | | |
| 46 | Jan/23 | 9 | 146.53 | 146.79 | 148.08(-0.1) | 147.6(-0.24) | 146.3(-0.38) | 145.26 | -0.9 | | 3 | 81(13) | -50 | [-10] | [-50] | [-26] | -110 | -185 | DT | -0.9 | HoldShort? | | (-14) | -37 | -53 | -24 | -20 | -2.4,0 | 58 | | 47 | Jan/22 | 15 | 146.42 | 146.61 | 148.23(5.18) | 147.96(-0.18) | 146.86(-0.33) | 146.04 | -0.3 | | 1 | 68(-2088.5) | 50 | [508] | [86] | [-16] | -105 | -5309 | CR | -0.8 | HoldShort? | | (-7) | -32 | -20 | -27 | -20 | -2.2,0 | 41 | | 48 | Jan/22 | 14 | 146.42 | 146.61 | 140.92(-0.08) | 148.22(-0.13) | 147.35(-0.38) | 146.33 | -0.1 | | 1 | 2156(-1.3) | -50 | [-8] | [-45] | [-13] | -45 | 365 | DT | -0 | OpenShort | | (547) | -37 | -17 | -15 | -20 | 0.2,0 | 41 | | 49 | Jan/22 | 13 | 146.42 | 146.61 | 141.03(-0.06) | 148.41(-0.07) | 147.92(-0.35) | 146.58 | 0.1 | | 1 | 2157(-1.2) | -50 | [-6] | [-39] | [-24] | -37 | 363 | DT | -0 | OpenShort | | (-6) | -34 | -48 | -12 | -20 | 0.2,8 | 41 | | 50 | Jan/22 | 12 | 146.42 | 146.61 | 141.11(-0.05) | 148.52(-0.03) | 148.44(-0.3) | 147.29 | 0.6 | | 1 | 2159(-1) | -50 | [-5] | [-31] | [-24] | -23 | 415 | DT | -0 | OpenShort | | (-4) | -29 | -55 | -8 | -20 | 0.2,22 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|