|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.9800 One month high (close): $10.8800
SOXS Daily Change: 3.48% Daily StdDev 4.49% SOXS EMA_5_Trend: 0.48% 10Minute StdDev: $0.163
Latest Price : $8.63(3.48%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 8.97 | 8.39 | 8.53(0.35) | (0) | 8.7(0.81) | 8.73 | -0.3 | | -14 | 18(-1.3) | -10 | [8] | [20] | [-3] | 69 | 68 | CR | 0.2 | HoldShort | | (7) | 18 | -32 | 9 | 20 | 1.1,91 | 32 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.53(hourly_sma_20 -2.29%) 8.39(weak_daily_ema_10 -3.89%)
Resistance Levels: 8.97(daily_ema_20 2.75%)
|
| | | 2 | Dec/4 | 11 | 8.97 | 8.39 | 8.5(0.35) | 8.57(0.47) | 8.63(1.17) | 8.87 | -0.1 | | -14 | 20(0.5) | 25 | [8] | [33] | [22] | 100 | 376 | UT | 1.3 | CloseLong | | (10) | 26 | 5 | 42 | 20 | 2,100 | 32 | | 3 | Dec/4 | 10 | 8.97 | 8.39 | 8.47(0.47) | 8.53(0.24) | 8.53(1.19) | 8.85 | -0.1 | | -14 | 19(0.8) | 40 | [11] | [31] | [38] | 79 | 259 | UT | 1.7 | HoldLong | | (7) | 27 | 42 | 30 | 20 | 2.1,76 | 32 | | 4 | Dec/4 | 9 | 8.97 | 8.39 | 8.43(0.36) | 8.51(0.12) | 8.43(0.48) | 8.67 | -0.3 | | -14 | 18(-1.3) | 30 | [8] | [14] | [33] | 41 | 20 | UT | 1.4 | OpenLong? | | (7) | 11 | 73 | 15 | 20 | 1.4,56 | 32 | | 5 | Dec/1 | 15 | 9.07 | 8.36 | 8.4(0.24) | 8.5(-0.23) | 8.39(-0.71) | 8.37 | -0.7 | | -20 | 20(-0.6) | -45 | [5] | [-19] | [-5] | -27 | -496 | DR | -0.1 | OpenShort? | | (5) | -16 | -2 | -14 | -20 | -0.2,28 | 33 | | | | |
| 6 | Dec/1 | 14 | 9.07 | 8.36 | 8.38(-0.12) | 8.52(-0.23) | 8.45(-0.59) | 8.38 | -0.7 | | -20 | 20(-0.7) | -50 | [-3] | [-18] | [-9] | -10 | -29 | DT | -0.3 | OpenShort | | (5) | -13 | 2 | -18 | -20 | 0,40 | 33 | | 7 | Dec/1 | 13 | 9.07 | 8.36 | 8.39(-0.24) | 8.54(-0.12) | 8.5(-0.47) | 8.37 | -0.7 | | -20 | 21(-0.9) | -50 | [-5] | [-15] | [-11] | -4 | 112 | DT | -0.6 | OpenShort | | (-2) | -10 | 0 | -25 | -20 | -0.1,49 | 33 | | 8 | Dec/1 | 12 | 9.07 | 8.36 | 8.41(-0.12) | 8.55(-0.12) | 8.54(-0.47) | 8.37 | -0.7 | | -20 | 22(-0.7) | -50 | [-3] | [-14] | [-21] | 14 | -45 | DT | -0.8 | OpenShort | | (-5) | -10 | -22 | -17 | -20 | -0.2,69 | 33 | | 9 | Dec/1 | 11 | 9.07 | 8.36 | 8.42(-0.12) | 8.56(0.23) | 8.58(-0.35) | 8.46 | -0.6 | | -20 | 23(-0.2) | -50 | [-3] | [-8] | [-24] | 43 | 89 | DT | -0.5 | OpenShort | | (-2) | -8 | -45 | -5 | -20 | 0.2,88 | 33 | | 10 | Dec/1 | 10 | 9.07 | 8.36 | 8.43(0.12) | 8.54(0.59) | 8.61(0.23) | 8.65 | -0.4 | | -20 | 23(0.5) | -40 | [3] | [11] | [-0] | 70 | 192 | RG | 0.2 | Wait | | (0) | 5 | 0 | 5 | -11 | 0.9,97 | 33 | | | | |
| 11 | Dec/1 | 9 | 9.07 | 8.36 | 8.43(0) | 8.49(0.59) | 8.59(0.12) | 8.65 | -0.4 | | -20 | 22(0.2) | -50 | [0] | [8] | [5] | 66 | 304 | UR | 0.3 | SmallShort? | | (2) | 3 | 17 | 3 | -11 | 1,91 | 33 | | 12 | Nov/30 | 15 | 9.23 | 8.38 | 8.43(0) | 8.44(0.48) | 8.58(0.23) | 8.58 | -0.6 | | -23 | 22(2.3) | -40 | [0] | [9] | [0] | 57 | 254 | RG | 0 | Wait? | | (0) | 5 | 2 | 3 | -11 | 0.7,89 | 24 | | 13 | Nov/30 | 14 | 9.23 | 8.38 | 8.42(0.12) | 8.4(0.6) | 8.56(0.35) | 8.57 | -0.6 | | -23 | 20(0.2) | -20 | [3] | [14] | [2] | 55 | 141 | RG | 0 | Wait | | (0) | 8 | -9 | 4 | 20 | 0.7,87 | 24 | | 14 | Nov/30 | 13 | 9.23 | 8.38 | 8.41(0.24) | 8.35(0.72) | 8.53(0.83) | 8.61 | -0.5 | | -23 | 20(0.4) | 10 | [5] | [26] | [12] | 57 | 201 | RG | 0.4 | Wait | | (2) | 19 | 12 | 11 | 20 | 0.9,84 | 24 | | 15 | Nov/30 | 12 | 9.23 | 8.38 | 8.39(0.12) | 8.29(0.61) | 8.46(0.83) | 8.56 | -0.6 | | -23 | 19(0.1) | -0 | [3] | [24] | [7] | 49 | 298 | RG | 0.5 | Wait | | (5) | 19 | -2 | 17 | 20 | 0.8,79 | 24 | | | | |
| 16 | Nov/30 | 11 | 9.23 | 8.38 | 8.38(0.24) | 8.29(0) | 8.39(1.08) | 8.57 | -0.6 | | -23 | 19(0.3) | 25 | [5] | [24] | [31] | 44 | 264 | UT | 0.8 | OpenLong | | (2) | 24 | 14 | 25 | 20 | 0.9,71 | 24 | | 17 | Nov/30 | 10 | 9.23 | 8.38 | 8.36(0.12) | 8.24(-0.24) | 8.3(0.85) | 8.51 | -0.6 | | -23 | 19(0.2) | 15 | [3] | [15] | [34] | 25 | 283 | UT | 1 | OpenLong | | (5) | 19 | 29 | 23 | 20 | 0.7,57 | 24 | | 18 | Nov/30 | 9 | 9.23 | 8.38 | 8.36(0) | 8.26(-0.36) | 8.23(0.61) | 8.39 | -0.7 | | -23 | 19(0) | 0 | [0] | [8] | [26] | -3 | 217 | UR | 0.7 | SmallShort? | | (0) | 14 | 30 | 17 | 20 | 0.2,42 | 24 | | 19 | Nov/29 | 15 | 9.43 | 8.38 | 8.35(-0.12) | 8.29(-0.36) | 8.18(0.62) | 8.27 | -0.9 | | -29 | 19(2.4) | -30 | [-3] | [7] | [17] | -30 | 204 | UR | 0.4 | SmallShort? | | (-2) | 14 | 17 | 12 | 20 | -0.4,30 | 25 | | 20 | Nov/29 | 14 | 9.43 | 8.38 | 8.36(-0.12) | 8.32(-0.36) | 8.13(0.49) | 8.2 | -0.9 | | -29 | 16(0.3) | -50 | [-3] | [4] | [3] | -44 | 79 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 10 | -20 | -0.7,24 | 25 | | | | |
| 21 | Nov/29 | 13 | 9.43 | 8.38 | 8.37(-0.12) | 8.35(-0.48) | 8.09(-1.1) | 8.15 | -1 | | -29 | 16(0.4) | -50 | [-3] | [-33] | [-2] | -55 | -432 | DT | 0.3 | OpenShort | | (-2) | -25 | 5 | 6 | -20 | -1,20 | 25 | | 22 | Nov/29 | 12 | 9.43 | 8.38 | 8.38(-0.12) | 8.39(-0.59) | 8.18(-1.45) | 8.13 | -1 | | -29 | 15(0.6) | -50 | [-3] | [-42] | [-11] | -66 | -564 | DT | -0.2 | OpenShort | | (-2) | -32 | 0 | -5 | -20 | -1.2,14 | 25 | | 23 | Nov/29 | 11 | 9.43 | 8.38 | 8.39(-0.24) | 8.44(-0.24) | 8.3(-1.31) | 8.13 | -1 | | -29 | 15(0.8) | -50 | [-5] | [-36] | [-13] | -75 | -403 | DT | -0.9 | HoldShort | | (-5) | -29 | 28 | -53 | -20 | -1.3,8 | 25 | | 24 | Nov/29 | 10 | 9.43 | 8.38 | 8.41(-0.12) | 8.46(-0.35) | 8.41(-1.18) | 8.02 | -1.1 | | -29 | 14(1.7) | -50 | [-3] | [-34] | [-32] | -72 | -651 | DT | -2.1 | OpenShort | | (-5) | -26 | 5 | -55 | -20 | -2.1,31 | 25 | | 25 | Nov/29 | 9 | 9.43 | 8.38 | 8.42(-0.24) | 8.49(-0.35) | 8.51(-1.16) | 8 | -1.1 | | -29 | 12(2.1) | -50 | [-5] | [-34] | [-87] | -50 | -554 | DT | -3.1 | OpenShort? | | (-5) | -26 | -151 | -47 | -20 | -2.5,63 | 25 | | | | |
| 26 | Nov/28 | 15 | 9.68 | 8.43 | 8.44(0.24) | 8.52(0.47) | 8.51(0) | 8.64 | -0.7 | | -33 | 10(1.8) | -20 | [5] | [3] | [-0] | 85 | -25 | RG | 0.2 | Wait? | | (5) | 0 | -12 | 4 | 20 | 1.5,97 | 26 | | 27 | Nov/28 | 14 | 9.68 | 8.43 | 8.42(0.24) | 8.48(0.47) | 8.61(0.23) | 8.69 | -0.6 | | -33 | 8(0.6) | 5 | [5] | [8] | [12] | 94 | 124 | RG | 0.6 | Wait | | (5) | 5 | 2 | 9 | 20 | 2,94 | 26 | | 28 | Nov/28 | 13 | 9.68 | 8.43 | 8.4(0.24) | 8.44(0.36) | 8.59(0.82) | 8.68 | -0.6 | | -33 | 8(0.8) | 15 | [5] | [20] | [18] | 92 | 291 | UT | 0.7 | HoldLong | | (5) | 18 | 31 | -0 | 20 | 2.3,84 | 26 | | 29 | Nov/28 | 12 | 9.68 | 8.43 | 8.38(0.12) | 8.44(0) | 8.52(0.59) | 8.55 | -0.7 | | -33 | 7(0.3) | -10 | [3] | [10] | [10] | 72 | 234 | RG | 0.3 | Wait | | (5) | 13 | 14 | -4 | 20 | 1.5,84 | 26 | | 30 | Nov/28 | 11 | 9.68 | 8.43 | 8.37(0.12) | 8.41(0.24) | 8.47(0.59) | 8.49 | -0.8 | | -33 | 7(0.3) | -25 | [3] | [13] | [-2] | 67 | 174 | CR | 0.2 | HoldShort | | (2) | 13 | -28 | 31 | 20 | 1.1,89 | 26 | | | | |
| 31 | Nov/28 | 10 | 9.68 | 8.43 | 8.36(0.24) | 8.39(0.24) | 8.42(0.84) | 8.61 | -0.7 | | -33 | 6(0.6) | 25 | [5] | [19] | [20] | 93 | 266 | UT | 1.9 | HoldLong | | (2) | 19 | 0 | 45 | 20 | 2.5,80 | 26 | | 32 | Nov/28 | 9 | 9.68 | 8.43 | 8.34(0.12) | 8.37(0.36) | 8.35(0.6) | 8.61 | -0.7 | | -33 | 6(1.1) | 15 | [3] | [14] | [38] | 83 | 354 | UT | 2.9 | OpenLong? | | (7) | 13 | 69 | 45 | 20 | 3,58 | 26 | | 33 | Nov/27 | 15 | 9.93 | 8.53 | 8.33(-0.12) | 8.34(-0.12) | 8.3(-0.12) | 8.33 | -0.9 | | -34 | 5(0.2) | -50 | [-3] | [-8] | [2] | -25 | 98 | DP | 0.4 | OpenShort? | | (-2) | -3 | 5 | 0 | 0 | 0,25 | 22 | | 34 | Nov/27 | 14 | 9.93 | 8.53 | 8.34(-0.12) | 8.35(-0.12) | 8.31(-0.36) | 8.31 | -0.9 | | -34 | 5(-0.6) | -50 | [-3] | [-13] | [1] | -41 | -11 | DP | 0 | OpenShort | | (-2) | -8 | 15 | -16 | -12 | -0.4,19 | 22 | | 35 | Nov/27 | 13 | 9.93 | 8.53 | 8.35(-0.12) | 8.36(-0.12) | 8.34(-0.24) | 8.25 | -0.9 | | -34 | 5(0) | -50 | [-3] | [-11] | [-14] | -53 | -56 | DT | -1 | OpenShort | | (-2) | -5 | -7 | -27 | -20 | -1.1,25 | 22 | | | | |
| 36 | Nov/27 | 12 | 9.93 | 8.53 | 8.36(-0.12) | 8.36(0) | 8.36(-0.24) | 8.28 | -0.9 | | -34 | 5(-0.1) | -50 | [-3] | [-9] | [-13] | -26 | -36 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -25 | -20 | -0.9,47 | 22 | | 37 | Nov/27 | 11 | 9.93 | 8.53 | 8.36(0) | 8.37(0.12) | 8.38(-0.12) | 8.33 | -0.9 | | -34 | 5(0) | -50 | [0] | [-5] | [-3] | 8 | -84 | DR | -0.5 | OpenShort | | (-2) | -3 | -12 | -1 | 12 | -0.4,68 | 22 | | 38 | Nov/27 | 10 | 9.93 | 8.53 | 8.36(0) | 8.36(0.12) | 8.38(0) | 8.38 | -0.9 | | -34 | 5(-0.1) | -50 | [0] | [-2] | [-12] | 27 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -24 | 4 | -20 | 0.1,74 | 22 | | 39 | Nov/27 | 9 | 9.93 | 8.53 | 8.37(0.36) | 8.35(0.24) | 8.39(0.24) | 8.48 | -0.8 | | -34 | 5(-1.8) | 30 | [8] | [7] | [20] | 50 | -194 | UT | 0.9 | OpenLong? | | (2) | 5 | 32 | 10 | 20 | 1.2,70 | 22 | | 40 | Nov/24 | 13 | 10.17 | 8.64 | 8.34(0.24) | 8.33(0.12) | 8.39(0) | 8.35 | -1 | | -38 | 7(-0.7) | -30 | [5] | [-3] | [-2] | 10 | -250 | DR | -0.2 | OpenShort | | (5) | 0 | -2 | -5 | 0 | 0.1,57 | 23 | | | | |
| 41 | Nov/24 | 12 | 10.17 | 8.64 | 8.32(0.12) | 8.32(0.24) | 8.37(0.12) | 8.36 | -1 | | -38 | 8(-0.5) | -45 | [3] | [0] | [-6] | 15 | -48 | DR | -0.1 | OpenShort | | (5) | 3 | -2 | -6 | -20 | 0.3,57 | 23 | | 42 | Nov/24 | 11 | 10.17 | 8.64 | 8.31(0.12) | 8.3(-0.12) | 8.36(0.36) | 8.37 | -1 | | -38 | 8(-0.1) | -25 | [3] | [2] | [5] | 21 | 41 | RG | 0.1 | Wait | | (2) | 8 | 0 | 2 | 20 | 0.4,61 | 23 | | 43 | Nov/24 | 10 | 10.17 | 8.64 | 8.3(0.12) | 8.31(-0.12) | 8.33(0.36) | 8.37 | -1 | | -38 | 8(-0.1) | -15 | [3] | [2] | [9] | 25 | 50 | RG | 0.3 | Wait | | (2) | 8 | -7 | 6 | 20 | 0.4,65 | 23 | | 44 | Nov/24 | 9 | 10.17 | 8.64 | 8.29(0.12) | 8.32(-0.24) | 8.3(0.24) | 8.4 | -0.9 | | -38 | 9(0.1) | -20 | [3] | [-2] | [10] | 33 | 66 | RG | 0.6 | Wait? | | (2) | 5 | 12 | 13 | 20 | 0.7,65 | 23 | | 45 | Nov/22 | 15 | 10.44 | 8.87 | 8.29(0) | 8.34(-0.12) | 8.3(0) | 8.35 | -1 | | -36 | 8(0.6) | -35 | [0] | [-7] | [11] | 14 | 80 | DP | 0.4 | OpenShort? | | (2) | 0 | 15 | 4 | 20 | 0.4,54 | 19 | | | | |
| 46 | Nov/22 | 14 | 10.44 | 8.87 | 8.29(0) | 8.35(-0.24) | 8.28(0.36) | 8.29 | -1.1 | | -36 | 8(0) | -45 | [0] | [-0] | [2] | 6 | 103 | UR | 0.1 | SmallShort | | (0) | 8 | 12 | 1 | -20 | 0.1,53 | 19 | | 47 | Nov/22 | 13 | 10.44 | 8.87 | 8.28(-0.12) | 8.37(-0.24) | 8.25(-0.48) | 8.24 | -1.1 | | -36 | 8(-0.1) | -50 | [-3] | [-19] | [-4] | -6 | -50 | DT | -0.1 | OpenShort | | (-2) | -10 | 0 | -9 | -20 | -0.3,52 | 19 | | 48 | Nov/22 | 12 | 10.44 | 8.87 | 8.29(-0.12) | 8.37(0) | 8.29(-0.6) | 8.24 | -1.1 | | -36 | 8(0) | -50 | [-3] | [-19] | [-15] | 2 | -94 | DT | -0.3 | OpenShort | | (0) | -13 | -10 | 1 | -20 | -0.3,59 | 19 | | 49 | Nov/22 | 11 | 10.44 | 8.87 | 8.29(0) | 8.39(0.36) | 8.34(-0.6) | 8.28 | -1.1 | | -36 | 8(-0.2) | -50 | [0] | [-14] | [-18] | 2 | -177 | DR | -0.4 | OpenShort | | (-2) | -13 | -17 | 1 | -20 | -0.1,54 | 19 | | 50 | Nov/22 | 10 | 10.44 | 8.87 | 8.3(-0.12) | 8.36(0.48) | 8.39(-0.24) | 8.35 | -1 | | -36 | 8(-0.4) | -50 | [-3] | [-6] | [9] | 21 | 123 | DP | -0.2 | OpenShort | | (0) | -5 | 48 | 7 | -20 | 0.3,63 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|