|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.9800 One month high (close): $13.9200
SOXS Daily Change: -0.71% Daily StdDev 4.76% SOXS EMA_5_Trend: -0.36% 10Minute StdDev: $0.162
Latest Price : $8.37(-0.71%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 10.44 | 8.87 | (0) | 8.39(0.36) | 8.34(-0.6) | 8.28 | -1.1 | | -36 | 8(-0.2) | -50 | [0] | [-14] | [-22] | 2 | -172 | DR | -0.4 | OpenShort | | (-3) | -13 | -18 | -20 | -20 | -0.1,54 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.39(hourly_sma_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 8.87(daily_ema_10 7.13%) 10.44(daily_ema_20 26.09%)
|
| | | 2 | Nov/22 | 10 | 10.44 | 8.87 | 8.3(-0.12) | 8.36(0.48) | 8.39(-0.24) | 8.35 | -1 | | -36 | 8(-0.4) | -50 | [-3] | [-6] | [6] | 21 | 122 | DP | -0.2 | OpenShort | | (0) | -5 | 49 | -16 | -20 | 0.3,63 | 19 | | 3 | Nov/22 | 9 | 10.44 | 8.87 | 8.31(-0.24) | 8.36(0) | 8.41(-0.83) | 8.16 | -1.1 | | -36 | 9(-0.1) | -50 | [-5] | [-24] | [-38] | -2 | -147 | DT | -1.5 | OpenShort? | | (-5) | -17 | -72 | -25 | -20 | -0.9,71 | 19 | | 4 | Nov/21 | 15 | 10.69 | 9.09 | 8.33(-0.12) | 8.32(0.36) | 8.41(0) | 8.45 | -1.1 | | -34 | 9(-0.5) | -50 | [-3] | [-2] | [0] | 61 | 259 | DT | -0.2 | OpenShort? | | (-3) | 0 | -7 | 0 | 20 | 0.7,93 | 16 | | 5 | Nov/21 | 14 | 10.69 | 9.09 | 8.33(0) | 8.29(0.36) | 8.48(0.47) | 8.48 | -1.1 | | -34 | 9(0) | -30 | [0] | [9] | [7] | 68 | 289 | UR | 0 | SmallShort | | (0) | 10 | -10 | 7 | 20 | 0.8,98 | 16 | | | | |
| 6 | Nov/21 | 13 | 10.69 | 9.09 | 8.33(0) | 8.26(0.36) | 8.44(1.32) | 8.52 | -1.1 | | -34 | 9(0) | 0 | [0] | [27] | [15] | 72 | 548 | UR | 0.4 | SmallShort | | (0) | 28 | 10 | 22 | 20 | 1,97 | 16 | | 7 | Nov/21 | 12 | 10.69 | 9.09 | 8.33(0) | 8.23(0.24) | 8.33(1.22) | 8.48 | -1.1 | | -34 | 9(-0.2) | 0 | [0] | [23] | [19] | 61 | 475 | UR | 0.8 | SmallShort | | (0) | 26 | 0 | 33 | 20 | 0.8,91 | 16 | | 8 | Nov/21 | 11 | 10.69 | 9.09 | 8.34(-0.12) | 8.21(0.12) | 8.23(0.98) | 8.48 | -1.1 | | -34 | 9(-0.2) | -15 | [-3] | [16] | [30] | 48 | 532 | UR | 1.4 | SmallShort | | (-3) | 21 | 12 | 49 | 20 | 0.8,78 | 16 | | 9 | Nov/21 | 10 | 10.69 | 9.09 | 8.35(-0.12) | 8.2(0.12) | 8.15(0.62) | 8.43 | -1.1 | | -34 | 10(-0.6) | -15 | [-3] | [9] | [30] | 6 | 376 | UR | 1.5 | SmallShort | | (0) | 13 | 36 | 36 | 20 | 0.4,46 | 16 | | 10 | Nov/21 | 9 | 10.69 | 9.09 | 8.36(-0.24) | 8.19(-0.12) | 8.1(0.25) | 8.29 | -1.2 | | -34 | 10(-0.4) | -25 | [-5] | [-2] | [43] | -39 | 220 | DP | 0.9 | OpenShort? | | (-5) | 5 | 87 | 22 | 20 | -0.3,19 | 16 | | | | |
| 11 | Nov/20 | 15 | 10.88 | 9.31 | 8.38(-0.36) | 8.2(-0.61) | 8.08(-0.62) | 7.96 | -1.5 | | -34 | 11(0.8) | -50 | [-8] | [-27] | [-10] | -100 | -295 | DT | -0.6 | CloseShort? | | (-10) | -13 | -13 | -0 | -20 | -2,0 | 8 | | 12 | Nov/20 | 14 | 10.88 | 9.31 | 8.41(-0.24) | 8.25(-0.6) | 8.13(-0.73) | 8.01 | -1.5 | | -34 | 10(1.2) | -50 | [-5] | [-29] | [-10] | -102 | -423 | DT | -0.6 | HoldShort | | (-8) | -15 | -16 | 3 | -20 | -2.1,1 | 8 | | 13 | Nov/20 | 13 | 10.88 | 9.31 | 8.43(-0.35) | 8.3(-0.6) | 8.19(-0.73) | 8.07 | -1.5 | | -34 | 9(1.1) | -50 | [-7] | [-29] | [-19] | -104 | -263 | DT | -0.7 | HoldShort | | (-5) | -15 | -28 | 1 | -20 | -2.2,1 | 8 | | 14 | Nov/20 | 12 | 10.88 | 9.31 | 8.46(-0.24) | 8.35(-0.48) | 8.25(-0.36) | 8.18 | -1.4 | | -34 | 7(0.6) | -50 | [-5] | [-20] | [-3] | -99 | -182 | DT | -0.5 | HoldShort | | (-5) | -8 | 3 | 3 | -20 | -2,1 | 8 | | 15 | Nov/20 | 11 | 10.88 | 9.31 | 8.48(-0.12) | 8.39(-0.36) | 8.28(-0.6) | 8.17 | -1.4 | | -34 | 7(1.1) | -50 | [-3] | [-23] | [-9] | -110 | -398 | DT | -0.8 | HoldShort | | (-5) | -12 | -15 | -7 | -20 | -2.4,0 | 8 | | | | |
| 16 | Nov/20 | 10 | 10.88 | 9.31 | 8.49(-0.12) | 8.42(-0.36) | 8.33(-0.48) | 8.23 | -1.4 | | -34 | 6(0.9) | -50 | [-3] | [-21] | [-12] | -108 | -310 | DT | -0.9 | CloseShort | | (-5) | -10 | -13 | 0 | -20 | -2.4,2 | 8 | | 17 | Nov/20 | 9 | 10.88 | 9.31 | 8.5(-0.12) | 8.45(-0.35) | 8.37(-0.59) | 8.28 | -1.3 | | -34 | 5(0.7) | -50 | [-3] | [-23] | [-18] | -108 | -288 | DT | -1 | CloseShort? | | (-3) | -12 | -25 | -6 | -20 | -2.4,2 | 8 | | 18 | Nov/17 | 15 | 11.12 | 9.6 | 8.51(-0.23) | 8.48(-0.24) | 8.42(-0.36) | 8.38 | -1.5 | | -32 | 4(-0.1) | -50 | [-5] | [-16] | [-0] | -88 | -12 | DT | -0.5 | HoldShort? | | (0) | -8 | 8 | -11 | -12 | -1.6,2 | 8 | | 19 | Nov/17 | 14 | 11.12 | 9.6 | 8.53(-0.12) | 8.5(-0.35) | 8.45(-0.47) | 8.35 | -1.5 | | -32 | 4(0) | -50 | [-3] | [-19] | [-11] | -108 | -205 | DT | -1.3 | CloseShort | | (-5) | -10 | -8 | -27 | -20 | -2.3,0 | 8 | | 20 | Nov/17 | 13 | 11.12 | 9.6 | 8.54(-0.35) | 8.53(-0.23) | 8.49(-0.35) | 8.38 | -1.5 | | -32 | 4(-0.5) | -50 | [-7] | [-17] | [-12] | -90 | 72 | DT | -1.4 | HoldShort | | (-3) | -7 | -17 | -23 | -20 | -2.1,13 | 8 | | | | |
| 21 | Nov/17 | 12 | 11.12 | 9.6 | 8.57(-0.12) | 8.55(-0.12) | 8.52(-0.12) | 8.45 | -1.5 | | -32 | 5(-0.4) | -50 | [-3] | [-10] | [-14] | -56 | -50 | DT | -0.8 | OpenShort | | (-5) | -3 | -17 | -10 | -20 | -1.4,29 | 8 | | 22 | Nov/17 | 11 | 11.12 | 9.6 | 8.58(-0.23) | 8.56(-0.12) | 8.53(-0.12) | 8.52 | -1.4 | | -32 | 5(-0.6) | -50 | [-5] | [-10] | [-1] | -26 | 130 | DT | -0.1 | OpenShort | | (-3) | -3 | -7 | 6 | 0 | -0.6,39 | 8 | | 23 | Nov/17 | 10 | 11.12 | 9.6 | 8.6(-0.12) | 8.56(0) | 8.53(0) | 8.55 | -1.4 | | -32 | 6(-0.5) | -50 | [-3] | [-6] | [-5] | -20 | 59 | DT | 0.1 | OpenShort | | (-5) | 0 | -3 | 6 | -20 | -0.5,43 | 8 | | 24 | Nov/17 | 9 | 11.12 | 9.6 | 8.61(-0.12) | 8.56(0) | 8.54(-0.23) | 8.56 | -1.4 | | -32 | 6(-0.5) | -50 | [-3] | [-11] | [4] | -25 | 2 | DP | 0.2 | OpenShort? | | (-3) | -5 | 15 | -2 | -12 | -0.4,35 | 8 | | 25 | Nov/16 | 15 | 11.33 | 9.85 | 8.62(-0.35) | 8.56(0) | 8.56(-0.35) | 8.5 | -1.7 | | -30 | 7(-1.8) | -50 | [-7] | [-15] | [-3] | -45 | 122 | DT | -0.5 | OpenShort? | | (-5) | -7 | -5 | -9 | 0 | -1,30 | 15 | | | | |
| 26 | Nov/16 | 14 | 11.33 | 9.85 | 8.65(-0.69) | 8.57(0.12) | 8.56(0) | 8.52 | -1.7 | | -30 | 9(-7.9) | -50 | [-14] | [-8] | [-8] | -39 | 536 | DT | -0.5 | OpenShort | | (-5) | 0 | -10 | -8 | -20 | -0.9,34 | 15 | | 27 | Nov/16 | 13 | 11.33 | 9.85 | 8.71(-0.68) | 8.56(0.12) | 8.56(0) | 8.56 | -1.6 | | -30 | 16(-4.5) | -50 | [-14] | [-8] | [-3] | -19 | 506 | DT | -0.1 | OpenShort | | (-17) | 0 | 3 | 6 | -20 | -0.5,44 | 15 | | 28 | Nov/16 | 12 | 11.33 | 9.85 | 8.77(-0.68) | 8.55(-0.12) | 8.56(0) | 8.55 | -1.6 | | -30 | 21(-3.6) | -50 | [-14] | [-11] | [-3] | -17 | 426 | DT | -0.1 | OpenShort | | (-14) | 0 | -29 | 11 | 20 | -0.6,48 | 15 | | 29 | Nov/16 | 11 | 11.33 | 9.85 | 8.83(-0.67) | 8.55(0) | 8.59(0.23) | 8.67 | -1.6 | | -30 | 25(-3.2) | -50 | [-14] | [-5] | [11] | -14 | 544 | DP | 0.2 | OpenShort | | (-14) | 5 | 12 | 15 | 20 | -0.4,46 | 15 | | 30 | Nov/16 | 10 | 11.33 | 9.85 | 8.89(-0.67) | 8.56(-0.23) | 8.57(0.23) | 8.62 | -1.6 | | -30 | 28(-2.1) | -50 | [-14] | [-7] | [15] | -37 | 424 | DP | 0.1 | OpenShort | | (-14) | 5 | 12 | 10 | 20 | -0.6,28 | 15 | | | | |
| 31 | Nov/16 | 9 | 11.33 | 9.85 | 8.95(-0.78) | 8.58(-0.23) | 8.55(0.35) | 8.57 | -1.6 | | -30 | 30(-1.9) | -50 | [-16] | [-5] | [6] | -51 | 442 | DP | 0 | OpenShort? | | (-16) | 7 | 5 | 6 | 20 | -0.7,17 | 15 | | 32 | Nov/15 | 15 | 11.51 | 10.17 | 9.02(-0.66) | 8.6(-0.35) | 8.52(0.12) | 8.55 | -1.9 | | -27 | 32(-3.6) | -50 | [-14] | [-11] | [5] | -60 | 166 | DP | 0.1 | OpenShort? | | (-16) | 3 | 3 | 6 | 20 | -0.9,13 | 15 | | 33 | Nov/15 | 14 | 11.51 | 10.17 | 9.08(-0.55) | 8.63(-0.23) | 8.51(-0.23) | 8.54 | -1.9 | | -27 | 35(0.5) | -50 | [-11] | [-17] | [-3] | -67 | -109 | DT | 0.1 | OpenShort | | (-16) | -5 | -7 | 7 | -20 | -1,8 | 15 | | 34 | Nov/15 | 13 | 11.51 | 10.17 | 9.13(-0.54) | 8.65(-0.35) | 8.53(-0.23) | 8.57 | -1.9 | | -27 | 35(0.6) | -50 | [-11] | [-18] | [7] | -69 | -139 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 7 | 20 | -1,6 | 15 | | 35 | Nov/15 | 12 | 11.51 | 10.17 | 9.18(-0.54) | 8.68(-0.57) | 8.55(-0.7) | 8.52 | -1.9 | | -27 | 34(0.8) | -50 | [-11] | [-30] | [4] | -78 | -363 | DP | -0.1 | OpenShort | | (-11) | -14 | 22 | 3 | -20 | -1.2,2 | 15 | | | | |
| 36 | Nov/15 | 11 | 11.51 | 10.17 | 9.23(-0.75) | 8.73(-1.47) | 8.61(-0.81) | 8.43 | -1.9 | | -27 | 33(1.5) | -50 | [-15] | [-42] | [4] | -88 | -337 | DP | -0.3 | OpenShort | | (-14) | -17 | -12 | -0 | 20 | -1.5,0 | 15 | | 37 | Nov/15 | 10 | 11.51 | 10.17 | 9.3(-0.85) | 8.86(-1.34) | 8.68(-0.69) | 8.48 | -1.9 | | -27 | 32(0.6) | -50 | [-18] | [-39] | [-13] | -90 | -214 | DT | -0.4 | HoldShort | | (-16) | -14 | -37 | -1 | -12 | -1.6,0 | 15 | | 38 | Nov/15 | 9 | 11.51 | 10.17 | 9.38(-0.85) | 8.98(-1.32) | 8.74(-0.46) | 8.63 | -1.8 | | -27 | 31(-0.4) | -50 | [-18] | [-34] | [-7] | -87 | -81 | DT | -0.2 | HoldShort? | | (-18) | -10 | -19 | 1 | -12 | -1.5,1 | 15 | | 39 | Nov/14 | 15 | 11.66 | 10.57 | 9.46(-0.84) | 9.1(-1.3) | 8.78(-0.34) | 8.71 | -2 | | -22 | 32(-3.3) | -50 | [-17] | [-32] | [-8] | -87 | -48 | DT | -0.1 | HoldShort? | | (-18) | -7 | -24 | 2 | 0 | -1.5,1 | 18 | | 40 | Nov/14 | 14 | 11.66 | 10.57 | 9.54(-1.04) | 9.22(-1.07) | 8.81(-0.45) | 8.81 | -2 | | -22 | 35(-2.8) | -50 | [-21] | [-33] | [-7] | -87 | 129 | DT | 0 | HoldShort | | (-18) | -9 | 10 | 4 | -20 | -1.5,1 | 18 | | | | |
| 41 | Nov/14 | 13 | 11.66 | 10.57 | 9.64(-0.92) | 9.32(-1.17) | 8.85(-2.1) | 8.77 | -2 | | -22 | 38(-0.1) | -50 | [-19] | [-67] | [-13] | -90 | -515 | DT | -0.1 | HoldShort | | (-24) | -43 | -9 | 3 | -20 | -1.6,0 | 18 | | 42 | Nov/14 | 12 | 11.66 | 10.57 | 9.73(-0.82) | 9.43(-1.15) | 9.04(-2.06) | 8.81 | -2 | | -22 | 38(1.9) | -50 | [-17] | [-65] | [-21] | -93 | -655 | DT | -0.4 | OpenShort | | (-19) | -42 | 0 | 0 | -20 | -1.7,0 | 18 | | 43 | Nov/14 | 11 | 11.66 | 10.57 | 9.81(-0.71) | 9.54(-0.73) | 9.23(-2.12) | 8.81 | -2 | | -22 | 36(3.4) | -50 | [-15] | [-62] | [-36] | -98 | -844 | DT | -0.8 | OpenShort | | (-17) | -43 | -5 | -18 | -20 | -1.9,0 | 18 | | 44 | Nov/14 | 10 | 11.66 | 10.57 | 9.88(-0.7) | 9.61(-0.72) | 9.43(-2.08) | 8.83 | -2 | | -22 | 33(4.2) | -50 | [-14] | [-61] | [-52] | -98 | -884 | DT | -1.3 | OpenShort | | (-17) | -42 | -42 | -16 | -20 | -2.2,7 | 18 | | 45 | Nov/14 | 9 | 11.66 | 10.57 | 9.95(-0.7) | 9.68(-0.62) | 9.63(-1.63) | 9.01 | -1.8 | | -22 | 28(3.9) | -50 | [-14] | [-51] | [-84] | -94 | -655 | DT | -1.5 | OpenShort? | | (-13) | -33 | -159 | -17 | -20 | -2.3,14 | 18 | | | | |
| 46 | Nov/13 | 15 | 11.79 | 11.04 | 10.02(-0.3) | 9.68(0) | 9.79(-0.31) | 9.75 | -1.6 | | -15 | 25(-2.8) | -50 | [-6] | [-13] | [5] | -44 | -56 | DP | -0.1 | OpenShort? | | (-6) | -6 | 2 | -1 | 20 | -0.8,26 | 38 | | 47 | Nov/13 | 14 | 11.79 | 11.04 | 10.05(-0.5) | 9.74(-0.31) | 9.82(-0.3) | 9.74 | -1.6 | | -15 | 27(-1.4) | -50 | [-10] | [-18] | [-3] | -49 | 114 | DT | -0.2 | OpenShort | | (-8) | -6 | -15 | -2 | 20 | -0.9,24 | 38 | | 48 | Nov/13 | 13 | 11.79 | 11.04 | 10.1(-0.39) | 9.77(-0.51) | 9.85(0.72) | 9.81 | -1.5 | | -15 | 29(-1) | -50 | [-8] | [2] | [9] | -44 | 272 | UR | -0.1 | SmallShort | | (-8) | 15 | -9 | -15 | 20 | -0.8,26 | 38 | | 49 | Nov/13 | 12 | 11.79 | 11.04 | 10.14(-0.39) | 9.82(-0.51) | 9.78(0.62) | 9.85 | -1.5 | | -15 | 30(-0.9) | -50 | [-8] | [-0] | [10] | -40 | 248 | UR | 0.2 | SmallShort | | (-8) | 13 | 7 | -13 | 20 | -0.7,28 | 38 | | 50 | Nov/13 | 11 | 11.79 | 11.04 | 10.18(-0.49) | 9.87(-0.9) | 9.72(0.41) | 9.82 | -1.5 | | -15 | 31(-0.9) | -50 | [-10] | [-9] | [3] | -44 | 231 | DP | 0.2 | OpenShort | | (-10) | 9 | -17 | -15 | 20 | -0.9,29 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|