SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.5300 One month high (close): $13.9200

SOXS Daily Change: -12% Daily StdDev 4.9% SOXS EMA_5_Trend: -2.41% 10Minute StdDev: $0.431

Latest Price : $9.53(-12%)

Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.8

Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.64%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-5]	[-31]	-18	8	DT	-0.7	OpenShort?	(-2)	6	-95	19	-20	-1.3,65	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.46(hourly_sma_10 1.26%) 10.58(hourly_sma_20 2.42%) 11.44(daily_ema_10 10.75%) 11.84(daily_ema_20 14.62%)

2	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[38]	44	397	UR	2	SmallShort?	(0)	18	35	48	20	1.1,66	42
3	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	15	[-4]	[5]	[32]	-12	337	UR	1.5	SmallShort	(-2)	11	57	31	20	0.2,33	42
4	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[9]	-74	-29	DP	0.3	OpenShort	(-8)	-15	32	7	-20	-1.3,9	42
5	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-269	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42

6	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-294	DT	-1.1	HoldShort	(-10)	-18	-21	-19	-20	-2.2,0	42
7	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-257	DT	-1.2	OpenShort	(-8)	-20	-17	-15	-20	-2.1,7	42
8	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-29]	-95	-213	DT	-1.4	OpenShort?	(-6)	-12	-59	-17	-20	-2.2,10	42
9	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-46	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45
10	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-127	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45

11	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-87	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45
12	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-1]	[10]	-30	6	RG	0.5	Wait	(2)	4	10	19	20	-0.3,28	45
13	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	30	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
14	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	62	RG	0.4	Wait	(-2)	-2	25	6	20	-0.6,9	45
15	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	33	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45

16	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-49	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50
17	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	61	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
18	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	63	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
19	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[1]	-64	70	DP	-0.2	OpenShort	(-8)	-14	22	-13	-20	-0.9,9	50
20	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-24	DT	-0.7	OpenShort	(-12)	-17	-12	-17	-20	-1.3,18	50

21	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-28]	-51	22	DT	-0.8	OpenShort	(-12)	-13	-40	-10	-20	-1.2,29	50
22	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	193	DT	-0.3	OpenShort?	(-10)	-2	-14	1	-20	-0.7,42	50
23	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	194	DT	-0.2	OpenShort?	(-10)	-2	-22	7	9	-0.6,50	56
24	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	644	UR	0.1	SmallShort	(-10)	10	-2	8	20	-0.4,38	56
25	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	896	UR	0.2	SmallShort	(-15)	15	10	9	20	-0.5,33	56

26	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[13]	-37	623	UR	0.2	SmallShort	(-23)	12	12	11	20	-0.6,28	56
27	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	498	RG	0.2	Wait	(-21)	6	-4	12	20	-0.7,21	56
28	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	15	[-20]	[-9]	[24]	-57	386	RG	0.2	Wait	(-22)	4	28	9	20	-0.8,13	56
29	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	-0	[-21]	[-24]	[15]	-71	130	RG	0.1	Wait?	(-22)	-8	35	5	20	-1,4	56
30	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-35]	[-6]	-83	-133	DT	-0.2	HoldShort?	(-24)	-15	-4	2	-20	-1.3,0	58

31	Nov/3	14	11.91	12.77	12.02(-1.15)	11.26(-0.97)	10.93(-0.73)	10.72	-1	8	73(-0.4)	-35	[-24]	[-34]	[-17]	-85	-144	DT	-0.2	HoldShort	(-25)	-15	-24	1	-20	-1.4,0	58
32	Nov/3	13	11.91	12.77	12.16(-1.14)	11.37(-1.04)	11.01(-1.34)	10.84	-0.9	8	73(0.3)	-35	[-24]	[-47]	[-19]	-85	-314	DT	-0.2	HoldShort	(-25)	-28	-18	2	-20	-1.4,0	58
33	Nov/3	12	11.91	12.77	12.3(-1.13)	11.49(-0.86)	11.16(-1.24)	10.93	-0.8	8	73(0.8)	-35	[-24]	[-43]	[-20]	-88	-320	DT	-0.3	HoldShort	(-25)	-26	-26	3	-20	-1.5,0	58
34	Nov/3	11	11.91	12.77	12.44(-1.03)	11.59(-1.45)	11.3(-1.14)	11.06	-0.7	8	72(1)	-35	[-22]	[-47]	[-4]	-88	-394	DT	-0.3	HoldShort	(-24)	-24	-12	0	0	-1.5,0	58
35	Nov/3	10	11.91	12.77	12.57(-1.1)	11.76(-1.75)	11.43(-1.38)	11.12	-0.6	8	71(2.6)	-35	[-23]	[-55]	[2]	-90	-420	DP	-0.3	OpenShort	(-24)	-29	0	0	18	-1.6,0	58

36	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-41]	-98	-483	DT	-0.6	OpenShort?	(-24)	-25	-86	-1	-20	-1.9,0	58
37	Nov/2	15	11.92	12.95	12.85(-1.08)	12.17(-1.3)	11.73(-0.68)	11.58	-0.3	11	66(-0.6)	-25	[-23]	[-34]	[-11]	-88	-113	DT	-0.2	HoldShort?	(-22)	-14	-11	2	-20	-1.5,0	59
38	Nov/2	14	11.92	12.95	12.99(-0.76)	12.33(-1.2)	11.81(-0.59)	11.64	-0.2	11	67(3.6)	-25	[-16]	[-30]	[-15]	-90	-439	DT	-0.2	OpenShort	(-23)	-13	-15	4	-20	-1.6,0	59
39	Nov/2	13	11.92	12.95	13.09(-0.83)	12.48(-1.27)	11.88(-1.66)	11.72	-0.2	11	63(4)	-25	[-18]	[-54]	[-23]	-95	-642	DT	-0.2	OpenShort	(-18)	-36	-26	4	-20	-1.8,0	59
40	Nov/2	12	11.92	12.95	13.2(-0.83)	12.64(-1.17)	12.08(-2.11)	11.86	-0	11	59(3.4)	-25	[-18]	[-63]	[-12]	-95	-722	DT	-0.3	OpenShort	(-16)	-45	4	8	-20	-1.8,0	59

41	Nov/2	11	11.92	12.95	13.31(-0.89)	12.79(-1.31)	12.34(-2.22)	11.84	-0.1	11	56(5.5)	-25	[-19]	[-67]	[-28]	-103	-770	DT	-0.7	HoldShort	(-20)	-48	-27	0	-20	-2.1,0	59
42	Nov/2	10	11.92	12.95	13.43(-0.74)	12.96(-1.14)	12.62(-1.79)	11.99	0.1	11	50(6.1)	-25	[-16]	[-55]	[-23]	-108	-781	DT	-1	HoldShort	(-19)	-39	2	-8	-20	-2.3,0	59
43	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-73]	-119	-801	DT	-1.6	HoldShort?	(-18)	-39	-127	-11	-20	-2.8,1	59
44	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-37]	-103	-574	RG	-0.9	SmallLong?	(-11)	-16	-78	-5	-20	-2.2,2	70
45	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	35	[-3]	[-10]	[0]	-83	-286	RG	0	Wait	(-3)	-6	0	4	-8	-1.4,2	70

46	Nov/1	13	11.9	12.99	13.7(-0.07)	13.45(-0.59)	13.23(-0.45)	13.19	1	15	28(1)	45	[-2]	[-14]	[2]	-86	-411	RG	-0.1	Wait	(-2)	-10	2	0	15	-1.5,2	70
47	Nov/1	12	11.9	12.99	13.71(-0.07)	13.53(-0.88)	13.29(-0.67)	13.18	1	15	27(1.2)	30	[-2]	[-22]	[-3]	-89	-482	RG	-0.3	Wait	(-3)	-14	3	-7	-20	-1.6,1	70
48	Nov/1	11	11.9	12.99	13.71(0)	13.65(-0.44)	13.38(-0.74)	13.16	1	15	26(0.1)	15	[0]	[-18]	[-20]	-95	-589	DR	-0.7	HoldShort	(-2)	-16	-12	-32	-20	-1.8,0	70
49	Nov/1	10	11.9	12.99	13.71(0)	13.71(-0.44)	13.48(-0.74)	13.23	1.1	15	26(-0.2)	15	[0]	[-18]	[-24]	-86	-539	DR	-0.8	HoldShort	(0)	-16	-23	-29	-20	-1.5,2	70
50	Nov/1	9	11.9	12.99	13.71(0)	13.77(-0.51)	13.58(-0.66)	13.37	1.2	15	26(-0.1)	15	[0]	[-17]	[-20]	-69	-420	DR	-0.7	OpenShort?	(2)	-14	-26	-23	-20	-1.1,9	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI