|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.6200 One month high (close): $11.3900
SOXS Daily Change: -6.11% Daily StdDev 5.5% SOXS EMA_5_Trend: 0.2% 10Minute StdDev: $0.2971
Latest Price : $9.99(-6.11%) | Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 10 | 10.48 | 10.3 | 10.49(0.19) | 10.4(-0.38) | 10.34(0.29) | 10.33 | -0.3 | | -6 | 61(-3.9) | 5 | [4] | [1] | [2] | -40 | -271 | RG | -0 | Wait | | (4) | 5 | -11 | 1 | 20 | -0.6,25 | 52 | Sample size 14 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -1.04%(57%)
Daily Trend: % Up Forces: 10.49(hourly_sma_20 1.55%) Down Forces: 10.3(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 10.4(hourly_sma_10 0.68%) 10.48(daily_ema_20 1.45%)
|
| 2 | Jul/10 | 9 | 10.48 | 10.3 | 10.47(0.29) | 10.44(-0.48) | 10.34(0) | 10.39 | -0.2 | | -6 | 64(-5.4) | 5 | [5] | [-5] | [-2] | -32 | -371 | DR | 0.3 | OpenShort? | | (4) | 0 | -10 | 3 | 10 | -0.3,26 | 52 | 3 | Jul/7 | 15 | 10.57 | 10.44 | 10.44(0.19) | 10.49(-0.47) | 10.34(0) | 10.45 | -0.2 | | -3 | 70(3) | 20 | [4] | [-4] | [13] | -30 | -183 | RG | 0.4 | Wait? | | (5) | 0 | 27 | -2 | 20 | 0,20 | 60 | 4 | Jul/7 | 14 | 10.57 | 10.44 | 10.42(0.39) | 10.54(-0.57) | 10.31(-0.58) | 10.3 | -0.5 | | -3 | 67(-7) | 30 | [7] | [-14] | [2] | -43 | -659 | RG | -0 | Wait | | (4) | -11 | 16 | -14 | -10 | -0.3,15 | 60 | 5 | Jul/7 | 13 | 10.57 | 10.44 | 10.38(0.19) | 10.6(-0.66) | 10.37(-0.86) | 10.21 | -0.7 | | -3 | 74(-3.8) | -25 | [4] | [-21] | [-14] | -40 | -567 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -21 | -20 | -0.4,20 | 60 | | | |
6 | Jul/7 | 12 | 10.57 | 10.44 | 10.36(0.1) | 10.67(-0.56) | 10.46(-1.04) | 10.23 | -0.6 | | -3 | 78(-2.1) | -45 | [2] | [-24] | [-25] | -23 | -487 | DR | -0.6 | OpenShort | | (4) | -19 | -23 | -22 | -20 | -0.3,35 | 60 | 7 | Jul/7 | 11 | 10.57 | 10.44 | 10.35(0.29) | 10.73(0.19) | 10.57(-0.94) | 10.36 | -0.4 | | -3 | 80(-3) | -40 | [5] | [-14] | [-33] | 0 | -518 | DR | -0.5 | OpenShort | | (4) | -17 | -17 | -19 | -20 | 0,50 | 60 | 8 | Jul/7 | 10 | 10.57 | 10.44 | 10.32(0.39) | 10.71(0.28) | 10.67(-0.93) | 10.46 | -0.2 | | -3 | 83(-4.7) | -45 | [7] | [-13] | [-24] | 22 | -481 | DR | -0.5 | OpenShort | | (7) | -17 | -19 | -18 | -20 | 0.3,64 | 60 | 9 | Jul/7 | 9 | 10.57 | 10.44 | 10.28(0.39) | 10.68(0.47) | 10.77(-0.65) | 10.57 | 0 | | -3 | 87(-0.6) | -30 | [7] | [-6] | [-21] | 42 | -276 | DR | -0.4 | OpenShort? | | (9) | -12 | -19 | -14 | -20 | 0.6,77 | 60 | 10 | Jul/6 | 15 | 10.62 | 10.44 | 10.24(0.39) | 10.63(0.47) | 10.84(-0.37) | 10.68 | 0.1 | | -4 | 88(9) | -35 | [7] | [-1] | [-17] | 58 | -54 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -13 | -20 | 0.9,85 | 58 | | | |
11 | Jul/6 | 14 | 10.62 | 10.44 | 10.2(0.49) | 10.58(0.76) | 10.88(-0.09) | 10.79 | 0.3 | | -4 | 79(2.2) | 5 | [9] | [7] | [-4] | 75 | 69 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -12 | 18 | 1.3,92 | 58 | 12 | Jul/6 | 13 | 10.62 | 10.44 | 10.15(0.5) | 10.5(0.96) | 10.89(1.3) | 10.85 | 0.4 | | -4 | 77(4.8) | 30 | [9] | [34] | [-2] | 84 | 520 | CR | -0.1 | OpenShort | | (11) | 24 | -10 | -12 | 20 | 1.5,96 | 58 | 13 | Jul/6 | 12 | 10.62 | 10.44 | 10.1(0.5) | 10.4(0.97) | 10.75(1.42) | 10.91 | 0.5 | | -4 | 72(7.1) | 35 | [9] | [36] | [2] | 97 | 657 | UT | 0.4 | OpenLong | | (9) | 26 | -8 | -15 | 20 | 1.9,99 | 58 | 14 | Jul/6 | 11 | 10.62 | 10.44 | 10.05(0.5) | 10.3(1.38) | 10.6(1.63) | 10.96 | 0.6 | | -4 | 65(10.9) | 50 | [9] | [44] | [19] | 110 | 822 | UT | 0.9 | HoldLong | | (11) | 30 | 10 | 9 | 20 | 2.4,100 | 58 | 15 | Jul/6 | 10 | 10.62 | 10.44 | 10(0.5) | 10.16(1.09) | 10.43(1.66) | 10.9 | 0.5 | | -4 | 54(13.7) | 50 | [9] | [41] | [29] | 120 | 817 | UT | 1.5 | HoldLong | | (9) | 30 | 13 | 15 | 20 | 2.8,100 | 58 | | | |
16 | Jul/6 | 9 | 10.62 | 10.44 | 9.95(0.2) | 10.05(0.9) | 10.26(1.58) | 10.82 | 0.3 | | -4 | 40(10) | 20 | [4] | [37] | [69] | 143 | 1068 | UT | 2.4 | HoldLong? | | (7) | 29 | 118 | 25 | 20 | 3.7,100 | 58 | 17 | Jul/5 | 15 | 10.7 | 10.47 | 9.93(-0.1) | 9.96(0.3) | 10.1(0.5) | 10.16 | -0.8 | | -5 | 30(-0.9) | -20 | [-2] | [11] | [10] | 83 | 455 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 14 | 20 | 1.3,100 | 50 | 18 | Jul/5 | 14 | 10.7 | 10.47 | 9.94(-0.2) | 9.93(0.51) | 10.05(0.5) | 10.15 | -0.8 | | -5 | 31(-3.2) | -30 | [-4] | [12] | [10] | 75 | 535 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 23 | 20 | 1,100 | 50 | 19 | Jul/5 | 13 | 10.7 | 10.47 | 9.96(-0.1) | 9.88(0.3) | 10(1.01) | 10.12 | -0.9 | | -5 | 34(-1.5) | -5 | [-2] | [20] | [15] | 68 | 512 | UR | 0.5 | SmallShort | | (-4) | 18 | 5 | 32 | 20 | 0.7,100 | 50 | 20 | Jul/5 | 12 | 10.7 | 10.47 | 9.97(-0.1) | 9.85(0.31) | 9.9(0.61) | 10.09 | -0.9 | | -5 | 36(-2) | -5 | [-2] | [13] | [17] | 40 | 373 | UR | 0.8 | SmallShort | | (-2) | 11 | 16 | 27 | 20 | 0.5,77 | 50 | | | |
21 | Jul/5 | 11 | 10.7 | 10.47 | 9.98(-0.3) | 9.82(0.2) | 9.84(0.2) | 10 | -1 | | -5 | 38(-3.3) | -20 | [-5] | [3] | [19] | 7 | 366 | UR | 0.6 | SmallShort | | (-4) | 4 | 24 | 24 | 20 | 0.1,54 | 50 | 22 | Jul/5 | 10 | 10.7 | 10.47 | 10.01(-0.3) | 9.82(0) | 9.82(0.1) | 9.87 | -1.2 | | -5 | 41(-2.7) | -35 | [-5] | [-0] | [3] | -29 | 184 | UR | 0.2 | SmallShort | | (-6) | 2 | -9 | 8 | 20 | -0.5,34 | 50 | 23 | Jul/5 | 9 | 10.7 | 10.47 | 10.04(-0.2) | 9.82(0) | 9.81(0.51) | 9.92 | -1.2 | | -5 | 44(-1.5) | 20 | [-4] | [8] | [27] | -41 | 205 | UR | 0.4 | SmallShort? | | (-6) | 9 | 51 | 4 | 20 | -0.4,19 | 50 | 24 | Jul/3 | 13 | 10.77 | 10.48 | 10.06(-0.4) | 9.8(-0.31) | 9.76(-0.31) | 9.65 | -1.4 | | -7 | 45(8.5) | -50 | [-7] | [-12] | [-15] | -66 | -85 | DT | -0.4 | OpenShort | | (-7) | -6 | -24 | 1 | -20 | -1.3,17 | 36 | 25 | Jul/3 | 12 | 10.77 | 10.48 | 10.1(-0.2) | 9.83(-0.2) | 9.76(0) | 9.78 | -1.3 | | -7 | 37(0.4) | -50 | [-4] | [-4] | [-3] | -54 | -122 | DT | -0 | OpenShort | | (-6) | 0 | -22 | 13 | 20 | -1.1,24 | 36 | | | |
26 | Jul/3 | 11 | 10.77 | 10.48 | 10.12(-0.2) | 9.85(-0.4) | 9.79(0.2) | 9.9 | -1.1 | | -7 | 37(0.1) | -15 | [-4] | [-2] | [18] | -52 | 28 | DP | 0.4 | OpenShort | | (-6) | 4 | 17 | 11 | 20 | -0.8,18 | 36 | 27 | Jul/3 | 10 | 10.77 | 10.48 | 10.14(-0.2) | 9.89(-0.7) | 9.77(-0.1) | 9.81 | -1.2 | | -7 | 36(0.8) | -15 | [-4] | [-10] | [21] | -69 | -154 | DP | 0.1 | OpenShort | | (-4) | -2 | 32 | 9 | 20 | -1.1,9 | 36 | 28 | Jul/3 | 9 | 10.77 | 10.48 | 10.16(-0.39) | 9.96(-0.8) | 9.78(-0.71) | 9.64 | -1.4 | | -7 | 36(3.7) | -50 | [-7] | [-23] | [-18] | -93 | -295 | DT | -0.5 | OpenShort? | | (-5) | -13 | -33 | 1 | -20 | -1.8,2 | 36 | 29 | Jun/30 | 15 | 10.87 | 10.54 | 10.2(-0.39) | 10.04(-0.5) | 9.85(-0.1) | 9.82 | -1.4 | | -7 | 32(-0.3) | -50 | [-7] | [-9] | [-2] | -86 | -2 | DT | -0.1 | HoldShort? | | (-5) | -2 | 6 | 3 | -20 | -1.5,2 | 37 | 30 | Jun/30 | 14 | 10.87 | 10.54 | 10.24(-0.19) | 10.09(-0.59) | 9.86(-0.4) | 9.79 | -1.4 | | -7 | 32(2.9) | -50 | [-4] | [-14] | [-6] | -95 | -347 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | 1 | -20 | -1.8,0 | 37 | | | |
31 | Jun/30 | 13 | 10.87 | 10.54 | 10.26(-0.19) | 10.15(-0.68) | 9.9(-1.2) | 9.8 | -1.4 | | -7 | 29(3.5) | -50 | [-4] | [-30] | [-16] | -96 | -560 | DT | -0.4 | OpenShort | | (-4) | -22 | -18 | 0 | -20 | -2,4 | 37 | 32 | Jun/30 | 12 | 10.87 | 10.54 | 10.28(-0.29) | 10.22(-0.49) | 10.02(-1.09) | 9.9 | -1.3 | | -7 | 26(2.1) | -50 | [-5] | [-27] | [-10] | -94 | -354 | DT | -0.6 | OpenShort | | (-4) | -20 | -9 | -9 | -20 | -1.9,4 | 37 | 33 | Jun/30 | 11 | 10.87 | 10.54 | 10.31(-0.29) | 10.27(-0.48) | 10.13(-0.98) | 9.95 | -1.2 | | -7 | 24(1.6) | -50 | [-5] | [-24] | [-15] | -97 | -306 | DT | -1 | OpenShort | | (-5) | -18 | 11 | -34 | -20 | -2,3 | 37 | 34 | Jun/30 | 10 | 10.87 | 10.54 | 10.34(-0.58) | 10.32(-0.48) | 10.23(-0.87) | 9.89 | -1.3 | | -7 | 22(-0.8) | -50 | [-11] | [-24] | [-27] | -96 | -77 | DT | -2 | HoldShort | | (-7) | -16 | -15 | -35 | -20 | -2.6,19 | 37 | 35 | Jun/30 | 9 | 10.87 | 10.54 | 10.4(-0.48) | 10.37(-0.29) | 10.32(-0.67) | 9.97 | -1.2 | | -7 | 23(-5.5) | -50 | [-9] | [-18] | [-44] | -66 | -91 | DT | -2 | OpenShort? | | (-9) | -12 | -73 | -17 | -20 | -2.4,44 | 37 | | | |
36 | Jun/29 | 15 | 10.99 | 10.55 | 10.45(-0.38) | 10.4(0.1) | 10.39(-0.19) | 10.39 | -0.8 | | -7 | 28(-7.2) | -50 | [-7] | [-4] | [-1] | 4 | 270 | DT | 0 | OpenShort? | | (-5) | -4 | -14 | 14 | 10 | -0.3,61 | 37 | 37 | Jun/29 | 14 | 10.99 | 10.55 | 10.49(-0.29) | 10.39(0.19) | 10.39(0) | 10.47 | -0.7 | | -7 | 36(-3.6) | -50 | [-5] | [0] | [6] | 8 | 272 | UR | 0.2 | SmallShort | | (-7) | 0 | 7 | 12 | 19 | -0.1,60 | 37 | 38 | Jun/29 | 13 | 10.99 | 10.55 | 10.52(-0.38) | 10.37(0.1) | 10.39(0) | 10.43 | -0.7 | | -7 | 39(-3.7) | -50 | [-7] | [-1] | [9] | -14 | 289 | DP | 0.1 | OpenShort | | (-7) | 0 | 21 | 5 | 10 | -0.3,44 | 37 | 39 | Jun/29 | 12 | 10.99 | 10.55 | 10.56(-0.38) | 10.36(-0.29) | 10.39(0) | 10.31 | -0.9 | | -7 | 43(-2.4) | -50 | [-7] | [-4] | [-1] | -37 | 140 | DT | -0.3 | OpenShort | | (-7) | 0 | -9 | -1 | 20 | -0.8,33 | 37 | 40 | Jun/29 | 11 | 10.99 | 10.55 | 10.6(-0.38) | 10.39(0.19) | 10.39(0) | 10.36 | -0.8 | | -7 | 45(-2) | -50 | [-7] | [0] | [-13] | -29 | 150 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 6 | -20 | -0.7,39 | 37 | | | |
41 | Jun/29 | 10 | 10.99 | 10.55 | 10.64(-0.19) | 10.37(0.19) | 10.41(0.39) | 10.47 | -0.7 | | -7 | 47(-0.6) | -25 | [-4] | [8] | [5] | -29 | 131 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 11 | 20 | -0.5,34 | 37 | 42 | Jun/29 | 9 | 10.99 | 10.55 | 10.66(-0.09) | 10.37(0) | 10.37(0.39) | 10.51 | -0.6 | | -7 | 48(0.2) | -5 | [-2] | [7] | [12] | -34 | 47 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 9 | 20 | -0.4,26 | 37 | 43 | Jun/28 | 15 | 11.04 | 10.52 | 10.67(-0.28) | 10.35(-0.1) | 10.33(0.19) | 10.41 | -0.8 | | -7 | 48(2.1) | -25 | [-5] | [1] | [16] | -48 | 90 | UR | 0.2 | SmallShort? | | (-4) | 4 | 19 | 7 | 20 | -0.7,20 | 38 | 44 | Jun/28 | 14 | 11.04 | 10.52 | 10.7(-0.47) | 10.36(-0.58) | 10.31(-0.58) | 10.3 | -0.9 | | -7 | 46(-1.8) | -50 | [-8] | [-18] | [0] | -61 | -51 | DT | -0 | OpenShort | | (-5) | -10 | -11 | 2 | 20 | -1.1,17 | 38 | 45 | Jun/28 | 13 | 11.04 | 10.52 | 10.75(-0.46) | 10.42(-0.76) | 10.37(0.48) | 10.36 | -0.9 | | -7 | 47(-1.3) | -45 | [-8] | [-1] | [16] | -60 | 212 | DP | -0 | OpenShort | | (-8) | 9 | 11 | 3 | 20 | -1,15 | 38 | | | |
46 | Jun/28 | 12 | 11.04 | 10.52 | 10.8(-0.46) | 10.5(-0.85) | 10.32(-0.1) | 10.3 | -0.9 | | -7 | 49(0.8) | -50 | [-8] | [-12] | [4] | -68 | -31 | DP | -0.1 | OpenShort | | (-10) | -2 | 7 | -1 | 20 | -1.3,15 | 38 | 47 | Jun/28 | 11 | 11.04 | 10.52 | 10.85(-0.46) | 10.59(-0.75) | 10.33(-0.39) | 10.26 | -1 | | -7 | 48(1.4) | -50 | [-8] | [-16] | [-5] | -66 | -183 | DT | -0.2 | OpenShort | | (-8) | -7 | -16 | 14 | -20 | -1.6,24 | 38 | 48 | Jun/28 | 10 | 11.04 | 10.52 | 10.9(-0.55) | 10.67(-0.74) | 10.37(-0.38) | 10.35 | -0.9 | | -7 | 47(0.2) | -50 | [-10] | [-16] | [-23] | -68 | -54 | DT | -0.1 | OpenShort | | (-8) | -7 | -38 | -23 | -20 | -1.5,20 | 38 | 49 | Jun/28 | 9 | 11.04 | 10.52 | 10.96(-0.27) | 10.75(-0.56) | 10.41(-0.67) | 10.57 | -0.6 | | -7 | 46(0.6) | -30 | [-5] | [-18] | [22] | -64 | -261 | DP | 0.4 | OpenShort? | | (-8) | -12 | 75 | -21 | 0 | -1.1,14 | 38 | 50 | Jun/27 | 15 | 11.1 | 10.52 | 10.99(-0.54) | 10.81(-0.92) | 10.48(-1.87) | 10.15 | -1.2 | | -13 | 46(5.6) | -50 | [-10] | [-47] | [-37] | -108 | -689 | DT | -0.9 | HoldShort? | | (-10) | -34 | -30 | -36 | -20 | -2.3,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|