SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.7500

SOXL Daily Change: 7.69% Daily StdDev 4.7% SOXL EMA_5_Trend: 0.03% 10Minute StdDev: $0.5899

Latest Price : $30.26(7.69%)

Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	25.74	28.56	30.17(-0.1)	29.81(-0.2)	29.73(0.85)	29.69	1.2	22	17(0.3)	50	[-2]	[21]	[3]	-16	134	UR	-0.1	SmallShort	(-2)	18	1	9	17	-0.9,57	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(daily_ema_10 -3.81%) 25.74(daily_ema_20 -13.3%) Resistance Levels: 29.81(weak_hourly_sma_10 0.4%) 30.17(weak_hourly_sma_20 1.62%)

2	Dec/21	12	25.74	28.56	30.2(-0.1)	29.87(-0.13)	29.48(0.03)	29.68	1.2	22	17(0.4)	35	[-2]	[4]	[-5]	-16	-68	RG	0.4	Wait	(-3)	1	-17	13	-14	-0.9,57	73
3	Dec/21	11	25.74	28.56	30.23(-0.03)	29.91(-0.27)	29.47(-0.34)	29.91	1.3	22	16(0.1)	50	[-1]	[-5]	[17]	-8	-163	RG	0.8	SmallShort	(-2)	-7	20	39	20	-0.6,57	73
4	Dec/21	10	25.74	28.56	30.24(-0.03)	29.99(-0.4)	29.57(-0.64)	29.64	1.2	22	16(0.4)	45	[-1]	[-13]	[-1]	-42	-324	RG	0.1	Wait	(-2)	-14	-7	10	0	-1.1,36	73
5	Dec/21	9	25.74	28.56	30.25(-0.03)	30.11(-0.3)	29.76(-0.43)	29.73	1.2	22	16(0.2)	50	[-1]	[-7]	[30]	-56	-246	RG	-0.1	Wait?	(-1)	-9	104	-22	-14	-1,19	73

6	Dec/20	15	25.36	27.89	30.26(-0.3)	30.2(-0.72)	29.89(-1.29)	28.42	1	19	15(6.3)	-5	[-6]	[-32]	[-61]	-124	-632	RG	-2.9	SmallLong?	(-6)	-27	-96	-47	-20	-3.6,16	71
7	Dec/20	14	25.36	27.89	30.35(-0.13)	30.42(-0.23)	30.28(-0.23)	29.69	1.4	19	9(0.9)	-0	[-3]	[-4]	[-30]	-72	-149	RG	-2	SmallLong	(-2)	-5	-53	-21	-20	-2.3,36	71
8	Dec/20	13	25.36	27.89	30.35(0)	30.49(-0.07)	30.35(-0.16)	30.41	1.6	19	8(-0.1)	45	[0]	[0]	[-2]	10	-30	DR	0.2	OpenShort	(0)	-3	-6	4	-7	0.1,57	71
9	Dec/20	12	25.36	27.89	30.39(-0.07)	30.51(-0.07)	30.4(-0.2)	30.49	1.6	19	8(-0.3)	50	[-2]	[-1]	[4]	18	48	RG	0.3	Wait	(-1)	-4	5	8	13	0.4,58	71
10	Dec/20	11	25.36	27.89	30.41(-0.1)	30.51(0)	30.46(-0.16)	30.42	1.6	19	9(-0.9)	35	[-2]	[1]	[-4]	-8	58	RG	-0.1	Wait	(-2)	-3	8	-21	-20	0,42	71

11	Dec/20	10	25.36	27.89	30.44(-0.16)	30.53(-0.03)	30.51(-0.2)	30.31	1.6	19	10(-1.9)	30	[-3]	[-1]	[-1]	-3	62	RG	-0.7	Wait	(-2)	-4	16	-17	-20	-0.4,57	71
12	Dec/20	9	25.36	27.89	30.49(-0.16)	30.54(-0.03)	30.57(-0.23)	30.1	1.5	19	11(-0.5)	-10	[-3]	[-2]	[-24]	-5	-32	DT	-1.3	OpenShort?	(-5)	-5	-44	-10	-20	-1.1,73	71
13	Dec/19	15	25.1	27.28	30.54(-0.03)	30.55(0.2)	30.64(0.1)	30.7	1.8	21	12(-0.2)	50	[-1]	[11]	[1]	55	99	UR	0.2	SmallShort?	(-2)	2	-4	14	0	0.4,95	78
14	Dec/19	14	25.1	27.28	30.55(0.1)	30.49(0.3)	30.64(0)	30.76	1.8	21	12(-0.2)	50	[2]	[10]	[4]	48	-28	UT	0.4	OpenLong	(1)	0	6	14	-6	0.5,85	78
15	Dec/19	13	25.1	27.28	30.52(0.13)	30.4(0.26)	30.61(0.2)	30.68	1.8	21	12(-0.6)	50	[3]	[14]	[4]	26	-26	UT	0.2	OpenLong	(2)	4	7	7	6	0.4,66	78

16	Dec/19	12	25.1	27.28	30.48(0.16)	30.32(0.17)	30.55(0.13)	30.59	1.7	21	13(-1.3)	50	[4]	[12]	[6]	14	-85	UT	0.1	OpenLong	(3)	3	9	1	20	0.3,56	78
17	Dec/19	11	25.1	27.28	30.43(0.07)	30.27(-0.03)	30.51(0.16)	30.47	1.7	21	14(-0.2)	50	[2]	[10]	[2]	5	-17	UT	-0.1	OpenLong	(3)	4	-8	5	20	0.1,52	78
18	Dec/19	10	25.1	27.28	30.41(0.13)	30.27(0)	30.46(0.33)	30.58	1.7	21	14(-0.4)	50	[3]	[14]	[2]	6	16	UT	0.3	OpenLong	(2)	7	-9	7	20	0.4,46	78
19	Dec/19	9	25.1	27.28	30.37(0.1)	30.27(0)	30.36(0.53)	30.71	1.8	21	15(0.1)	50	[2]	[19]	[19]	10	141	UT	0.8	OpenLong?	(4)	12	22	13	20	0.7,42	78
20	Dec/18	15	24.74	26.41	30.34(0.1)	30.28(-0.2)	30.2(0.33)	30.41	2	18	15(-2)	50	[2]	[12]	[8]	-11	2	UT	0.5	OpenLong?	(1)	7	3	6	20	0.2,34	79

21	Dec/18	14	24.74	26.41	30.31(0.43)	30.34(-0.33)	30.1(0.23)	30.37	2	18	17(-8.4)	50	[9]	[10]	[12]	-16	-340	UT	0.6	OpenLong	(2)	5	13	5	20	0.1,32	79
22	Dec/18	13	24.74	26.41	30.18(0.43)	30.44(-0.33)	30.03(-0.23)	30.2	1.9	18	25(-6.8)	50	[9]	[0]	[1]	-28	-462	UT	0.2	OpenLong	(10)	-5	6	-7	3	0,22	79
23	Dec/18	12	24.74	26.41	30.05(0.6)	30.54(-0.2)	30.1(-0.3)	30.12	1.9	18	32(-9.7)	50	[13]	[1]	[-1]	-28	-630	CR	0	HoldShort	(10)	-7	20	-15	-20	0.1,20	79
24	Dec/18	11	24.74	26.41	29.87(0.5)	30.6(-0.1)	30.19(-0.63)	29.86	1.8	18	42(-6.3)	50	[11]	[-6]	[-17]	-32	-632	DR	-0.3	OpenShort	(13)	-14	-5	-24	-20	-0,18	79
25	Dec/18	10	24.74	26.41	29.72(0.54)	30.6(0)	30.38(-0.69)	29.93	1.8	18	48(-4.7)	50	[12]	[-6]	[-19]	-6	-615	DR	-0.3	OpenShort	(13)	-15	-8	-20	-20	0.2,39	79

26	Dec/18	9	24.74	26.41	29.56(0.51)	30.63(0.13)	30.59(-0.87)	30.04	1.8	18	53(-3.3)	50	[11]	[-8]	[-29]	18	-538	DR	-0.4	OpenShort?	(13)	-19	-38	-16	-20	0.3,60	79
27	Dec/15	15	24.35	25.6	29.41(0.62)	30.59(0.16)	30.86(-0.39)	30.56	2.4	17	56(-9.3)	50	[13]	[3]	[-6]	41	-300	CR	-0.2	HoldShort?	(15)	-8	-2	-12	-20	0.7,73	77
28	Dec/15	14	24.35	25.6	29.23(0.69)	30.54(0.23)	30.98(-0.1)	30.59	2.4	17	65(-2.4)	50	[15]	[11]	[-8]	55	-224	CR	-0.2	HoldShort	(15)	-2	-12	-12	-20	0.8,85	77
29	Dec/15	13	24.35	25.6	29.03(0.73)	30.47(0.23)	31.01(0.36)	30.75	2.5	17	68(-1.2)	50	[16]	[21]	[-6]	67	-28	CR	-0.2	HoldShort	(17)	8	-20	-8	20	1,92	77
30	Dec/15	12	24.35	25.6	28.82(0.8)	30.4(0.4)	30.9(0.75)	31.02	2.6	17	69(0.2)	50	[17]	[32]	[-5]	77	168	CR	0.1	OpenShort	(18)	16	-27	-4	20	1.2,97	77

31	Dec/15	11	24.35	25.6	28.59(0.88)	30.28(1.2)	30.67(1.19)	31.39	2.8	17	69(2.2)	50	[19]	[50]	[7]	90	415	UT	0.4	OpenLong	(20)	26	18	3	10	1.6,100	77
32	Dec/15	10	24.35	25.6	28.34(0.82)	29.92(1.18)	30.31(0.7)	31.14	2.7	17	66(3.3)	50	[18]	[39]	[12]	90	367	UT	0.5	OpenLong	(21)	15	29	3	20	1.6,100	77
33	Dec/15	9	24.35	25.6	28.11(0.79)	29.57(1.48)	30.1(0.6)	30.74	2.5	17	63(3)	50	[17]	[40]	[14]	88	321	UT	0.4	OpenLong?	(18)	13	42	2	-6	1.6,98	77
34	Dec/14	15	23.93	24.81	27.89(0.76)	29.14(1.18)	29.92(0.07)	30.17	2.9	15	60(-10)	50	[17]	[25]	[5]	82	104	UT	0.2	HoldLong?	(16)	2	21	-5	-16	1.5,94	75
35	Dec/14	14	23.93	24.81	27.68(0.65)	28.8(1.05)	29.9(0.03)	29.89	2.8	15	70(2.4)	50	[14]	[22]	[9]	82	195	UT	-0	OpenLong	(16)	1	20	-7	20	1.5,94	75

36	Dec/14	13	23.93	24.81	27.5(0.62)	28.5(0.92)	29.89(1.22)	29.62	2.7	15	68(2.8)	50	[13]	[45]	[-8]	82	476	CR	-0.2	OpenShort	(15)	26	-34	-13	20	1.5,94	75
37	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	711	UT	0.4	OpenLong	(17)	36	15	-13	20	2,98	75
38	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	872	UT	0.7	HoldLong	(17)	50	-14	4	20	2.2,98	75
39	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	920	UT	1.5	HoldLong	(18)	51	18	13	20	2.8,100	75
40	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[91]	138	894	UT	2.4	HoldLong?	(20)	45	161	34	20	3.5,100	75

41	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	163	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72
42	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[41]	80	-89	UT	1.1	HoldLong	(12)	11	91	3	20	2.2,75	72
43	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[6]	[-11]	35	-393	CR	-0.4	HoldShort	(12)	-2	-18	-15	-20	0.5,72	72
44	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-245	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
45	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-176	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72

46	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[24]	[9]	80	-33	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
47	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-8	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72
48	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[6]	77	-77	UT	0.1	HoldLong?	(14)	6	4	26	8	1.1,99	69
49	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[9]	76	-5	UT	0.1	HoldLong	(15)	8	14	25	0	1.2,96	69
50	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[8]	74	9	UT	0.1	OpenLong	(15)	5	12	25	-4	1.1,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI