SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.5700

SOXL Daily Change: -0.92% Daily StdDev 4.62% SOXL EMA_5_Trend: 2.93% 10Minute StdDev: $0.4905

Latest Price : $30.29(-0.92%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -1.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	9	24.74	26.41	29.56(0.51)	30.63(0.13)	30.59(-0.87)	30.04	1.8	18	53(-3.3)	50	[11]	[-8]	[-29]	18	-536	DR	-0.4	OpenShort?	(13)	-19	-38	-16	-20	0.3,60	79
Daily Trend: % Up Forces: 30.63(hourly_sma_10 1.96%) Down Forces: Support Levels: 29.56(hourly_sma_20 -1.6%) 26.41(daily_ema_10 -12.08%) 24.74(daily_ema_20 -17.64%) Resistance Levels:

2	Dec/15	15	24.35	25.6	29.41(0.62)	30.59(0.16)	30.86(-0.39)	30.56	2.4	17	56(-9.3)	50	[13]	[3]	[-6]	41	-297	CR	-0.2	HoldShort?	(15)	-8	-2	-12	-20	0.7,73	77
3	Dec/15	14	24.35	25.6	29.23(0.69)	30.54(0.23)	30.98(-0.1)	30.59	2.4	17	65(-2.4)	50	[15]	[11]	[-8]	55	-221	CR	-0.2	HoldShort	(15)	-2	-12	-12	-20	0.8,85	77
4	Dec/15	13	24.35	25.6	29.03(0.73)	30.47(0.23)	31.01(0.36)	30.75	2.5	17	68(-1.2)	50	[16]	[21]	[-6]	67	-26	CR	-0.2	HoldShort	(17)	8	-20	-8	20	1,92	77
5	Dec/15	12	24.35	25.6	28.82(0.8)	30.4(0.4)	30.9(0.75)	31.02	2.6	17	69(0.2)	50	[17]	[32]	[-5]	77	171	CR	0.1	OpenShort	(18)	16	-27	-4	20	1.2,97	77

6	Dec/15	11	24.35	25.6	28.59(0.88)	30.28(1.2)	30.67(1.19)	31.39	2.8	17	69(2.2)	50	[19]	[50]	[7]	90	417	UT	0.4	OpenLong	(21)	26	18	3	10	1.6,100	77
7	Dec/15	10	24.35	25.6	28.34(0.82)	29.92(1.18)	30.31(0.7)	31.14	2.7	17	66(3.3)	50	[18]	[39]	[12]	90	370	UT	0.5	OpenLong	(21)	15	29	3	20	1.6,100	77
8	Dec/15	9	24.35	25.6	28.11(0.79)	29.57(1.48)	30.1(0.6)	30.74	2.5	17	63(3)	50	[17]	[40]	[14]	88	324	UT	0.4	OpenLong?	(18)	13	43	2	-6	1.6,98	77
9	Dec/14	15	23.93	24.81	27.89(0.76)	29.14(1.18)	29.92(0.07)	30.17	2.9	15	60(-10)	50	[17]	[25]	[5]	82	107	UT	0.2	HoldLong?	(16)	2	21	-5	-16	1.5,94	75
10	Dec/14	14	23.93	24.81	27.68(0.65)	28.8(1.05)	29.9(0.03)	29.89	2.8	15	70(2.4)	50	[14]	[22]	[9]	82	198	UT	-0	OpenLong	(17)	1	21	-7	20	1.5,94	75

11	Dec/14	13	23.93	24.81	27.5(0.62)	28.5(0.92)	29.89(1.22)	29.62	2.7	15	68(2.8)	50	[13]	[45]	[-8]	82	478	CR	-0.2	OpenShort	(15)	26	-34	-13	20	1.5,94	75
12	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	712	UT	0.4	OpenLong	(17)	36	15	-13	20	2,98	75
13	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	873	UT	0.7	HoldLong	(17)	50	-14	4	20	2.2,98	75
14	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	921	UT	1.5	HoldLong	(19)	51	18	13	20	2.8,100	75
15	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[91]	138	895	UT	2.4	HoldLong?	(20)	45	161	34	20	3.5,100	75

16	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	164	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72
17	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[41]	80	-87	UT	1.1	HoldLong	(12)	11	92	3	20	2.2,75	72
18	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[6]	[-11]	35	-390	CR	-0.4	HoldShort	(12)	-2	-19	-15	-20	0.5,72	72
19	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-243	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
20	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-174	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72

21	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[24]	[9]	80	-31	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
22	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-5	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72
23	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-75	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69
24	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-3	UT	0.1	HoldLong	(15)	8	14	-3	0	1.2,96	69
25	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	12	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69

26	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-71	CR	0	HoldShort	(15)	1	-21	-3	-20	1.1,97	69
27	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[28]	[2]	84	96	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69
28	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[29]	[5]	83	118	UT	0.1	HoldLong	(18)	9	23	-4	-20	1.4,98	69
29	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	114	CR	0	OpenShort?	(18)	9	-6	-6	-15	1.4,98	69
30	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	167	UT	0.2	HoldLong?	(18)	12	-5	-4	20	1.6,99	57

31	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	242	UT	0.3	OpenLong	(21)	22	8	-2	20	1.8,100	57
32	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	627	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57
33	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	585	UT	0.6	HoldLong	(21)	36	33	-3	20	2,100	57
34	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	595	UT	0.7	HoldLong	(19)	32	1	6	20	2,100	57
35	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[38]	110	807	UT	1.2	HoldLong	(17)	37	48	9	20	2.4,100	57

36	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[53]	110	634	UT	1.2	HoldLong?	(13)	25	109	11	20	2.4,100	57
37	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	172	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
38	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	161	UT	0.2	OpenLong	(6)	11	9	-0	4	1.5,94	53
39	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	99	UT	0.2	OpenLong	(10)	9	22	-9	20	1.5,89	53
40	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[15]	[-2]	76	89	CR	0	OpenShort	(8)	5	-1	-6	-13	1.4,91	53

41	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	151	CR	0.1	OpenShort	(9)	11	-29	-5	-20	1.5,95	53
42	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[26]	105	331	UT	0.8	HoldLong	(11)	18	49	0	20	2.2,100	53
43	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	284	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53
44	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	260	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54
45	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[25]	105	457	UT	0.8	HoldLong	(8)	23	24	12	20	2.2,100	54

46	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[23]	99	464	UT	0.9	OpenLong	(5)	28	16	21	20	2,99	54
47	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[28]	96	437	UT	1.4	OpenLong	(4)	21	24	38	20	2,96	54
48	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[19]	[11]	69	249	UT	1.5	OpenLong	(3)	13	9	23	20	1.6,79	54
49	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[18]	37	90	UT	1.7	OpenLong	(2)	5	40	12	20	1.6,47	54
50	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[17]	-17	-118	RG	0.6	Wait?	(2)	-7	57	-6	-9	0.4,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI