|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $15.9500 One month high (close): $24.1800
SOXL Daily Change: 1.14% Daily StdDev 4.46% SOXL EMA_5_Trend: -0.04% 10Minute StdDev: $0.544
Latest Price : $23.07(1.14%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 21.67 | 23.07 | 22.86(-0.13) | 22.57(-0.53) | 22.36(-0.22) | 22.27 | 0.3 | | 14 | 32(0.7) | 40 | [-3] | [-10] | [1] | -69 | -179 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -5 | 18 | -0.9,4 | 68 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces: 23.07(daily_ema_10 3.59%)
Down Forces:
Support Levels: 21.67(daily_ema_20 -2.69%)
Resistance Levels: 22.57(weak_hourly_sma_10 1.35%) 22.86(weak_hourly_sma_20 2.65%)
|
| | | 2 | Dec/1 | 9 | 21.67 | 23.07 | 22.86(0) | 22.69(-0.57) | 22.41(-0.18) | 22.25 | 0.3 | | 14 | 31(0.3) | 45 | [0] | [-9] | [-7] | -67 | -328 | DR | -0.3 | OpenShort? | | (-2) | -4 | -19 | -3 | -9 | -1,8 | 68 | | 3 | Nov/30 | 15 | 21.39 | 23.04 | 22.86(0) | 22.82(-0.57) | 22.45(-0.18) | 22.45 | 0.5 | | 17 | 31(2.6) | 50 | [0] | [-9] | [1] | -57 | -238 | RG | 0 | Wait? | | (0) | -4 | -1 | -2 | 18 | -0.7,11 | 76 | | 4 | Nov/30 | 14 | 21.39 | 23.04 | 22.89(-0.13) | 22.95(-0.52) | 22.49(-0.44) | 22.46 | 0.5 | | 17 | 28(0.3) | 35 | [-3] | [-15] | [-2] | -55 | -171 | RG | -0 | Wait | | (1) | -10 | 9 | -3 | -20 | -0.7,13 | 76 | | 5 | Nov/30 | 13 | 21.39 | 23.04 | 22.92(-0.22) | 23.07(-0.69) | 22.59(-0.83) | 22.36 | 0.4 | | 17 | 28(0.5) | -10 | [-5] | [-27] | [-12] | -58 | -226 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | -11 | -20 | -0.9,15 | 76 | | | | |
| 6 | Nov/30 | 12 | 21.39 | 23.04 | 22.97(-0.17) | 23.23(-0.64) | 22.78(-0.83) | 22.5 | 0.5 | | 17 | 27(0.2) | 10 | [-4] | [-26] | [-8] | -50 | -243 | RG | -0.5 | Wait | | (-4) | -19 | 3 | -18 | -20 | -0.8,20 | 76 | | 7 | Nov/30 | 11 | 21.39 | 23.04 | 23.01(-0.17) | 23.38(0.09) | 22.97(-0.99) | 22.47 | 0.5 | | 17 | 27(0.5) | -5 | [-4] | [-21] | [-33] | -45 | -316 | RG | -0.8 | SmallLong | | (-5) | -22 | -16 | -25 | -20 | -0.9,28 | 76 | | 8 | Nov/30 | 10 | 21.39 | 23.04 | 23.05(-0.13) | 23.36(0.21) | 23.2(-0.9) | 22.65 | 0.6 | | 17 | 27(0.3) | -0 | [-3] | [-17] | [-33] | -25 | -276 | RG | -0.9 | SmallLong | | (-3) | -20 | -29 | -23 | -20 | -0.7,43 | 76 | | 9 | Nov/30 | 9 | 21.39 | 23.04 | 23.05(0) | 23.31(0.34) | 23.41(-0.59) | 22.97 | 0.7 | | 17 | 26(0) | 0 | [0] | [-8] | [-27] | 3 | -208 | DR | -0.8 | OpenShort? | | (-1) | -13 | -30 | -17 | -20 | -0.2,58 | 76 | | 10 | Nov/29 | 15 | 21.06 | 23.03 | 23.08(0.13) | 23.23(0.3) | 23.55(-0.55) | 23.3 | 0.9 | | 21 | 26(2.7) | 45 | [3] | [-6] | [-10] | 30 | -188 | DR | -0.4 | OpenShort? | | (1) | -12 | -14 | -12 | -20 | 0.4,70 | 75 | | | | |
| 11 | Nov/29 | 14 | 21.06 | 23.03 | 23.05(0.09) | 23.16(0.35) | 23.68(-0.46) | 23.46 | 1 | | 21 | 24(0.3) | 45 | [2] | [-4] | [-6] | 45 | -41 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -10 | 8 | 0.7,77 | 75 | | 12 | Nov/29 | 13 | 21.06 | 23.03 | 23.03(0.13) | 23.08(0.52) | 23.79(1.15) | 23.62 | 1 | | 21 | 23(0.7) | 50 | [3] | [35] | [2] | 55 | 433 | UT | -0.3 | OpenLong | | (3) | 26 | -5 | -5 | 20 | 1,80 | 75 | | 13 | Nov/29 | 12 | 21.06 | 23.03 | 23(0.13) | 22.96(0.57) | 23.52(1.29) | 23.68 | 1.1 | | 21 | 23(0.9) | 50 | [3] | [38] | [10] | 66 | 511 | UT | 0.3 | OpenLong | | (3) | 29 | 1 | 5 | 20 | 1.2,86 | 75 | | 14 | Nov/29 | 11 | 21.06 | 23.03 | 22.97(0.17) | 22.83(0.22) | 23.22(1.31) | 23.67 | 1.1 | | 21 | 22(1.1) | 50 | [4] | [35] | [16] | 75 | 473 | UT | 0.8 | OpenLong | | (4) | 30 | -24 | 53 | 20 | 1.3,92 | 75 | | 15 | Nov/29 | 10 | 21.06 | 23.03 | 22.93(0.17) | 22.78(0.35) | 22.92(1.24) | 23.95 | 1.2 | | 21 | 21(2.3) | 50 | [4] | [35] | [30] | 69 | 594 | UT | 2 | OpenLong | | (5) | 28 | -6 | 54 | 20 | 2,69 | 75 | | | | |
| 16 | Nov/29 | 9 | 21.06 | 23.03 | 22.89(0.18) | 22.7(0.27) | 22.64(1.16) | 24.02 | 1.2 | | 21 | 18(2.8) | 50 | [4] | [32] | [91] | 50 | 610 | UT | 3.1 | OpenLong? | | (5) | 26 | 162 | 47 | 20 | 2.5,37 | 75 | | 17 | Nov/28 | 15 | 20.66 | 22.93 | 22.85(-0.26) | 22.64(-0.44) | 22.38(-0.09) | 22.29 | 0.6 | | 23 | 16(1.6) | 30 | [-6] | [-6] | [1] | -84 | 9 | RG | -0.2 | Wait? | | (-5) | -2 | 10 | -4 | -18 | -1.5,4 | 74 | | 18 | Nov/28 | 14 | 20.66 | 22.93 | 22.91(-0.26) | 22.74(-0.44) | 22.4(-0.22) | 22.18 | 0.6 | | 23 | 14(1.1) | 10 | [-6] | [-8] | [-9] | -92 | -99 | RG | -0.6 | Wait | | (-5) | -5 | 1 | -7 | -20 | -1.9,6 | 74 | | 19 | Nov/28 | 13 | 20.66 | 22.93 | 22.97(-0.22) | 22.84(-0.39) | 22.45(-0.84) | 22.17 | 0.6 | | 23 | 13(1.8) | -10 | [-5] | [-21] | [-21] | -92 | -336 | DT | -0.8 | OpenShort | | (-6) | -19 | -36 | -1 | -20 | -2.3,16 | 74 | | 20 | Nov/28 | 12 | 20.66 | 22.93 | 23.02(-0.13) | 22.93(-0.09) | 22.64(-0.57) | 22.56 | 0.7 | | 23 | 11(0.6) | 5 | [-3] | [-11] | [-11] | -72 | -215 | RG | -0.3 | Wait | | (-3) | -13 | -14 | 2 | -20 | -1.5,16 | 74 | | | | |
| 21 | Nov/28 | 11 | 20.66 | 22.93 | 23.05(-0.17) | 22.95(-0.13) | 22.77(-0.57) | 22.71 | 0.8 | | 23 | 10(-0.6) | 20 | [-4] | [-12] | [1] | -70 | -117 | RG | -0.2 | Wait | | (-2) | -13 | 29 | -32 | -20 | -1.2,10 | 74 | | 22 | Nov/28 | 10 | 20.66 | 22.93 | 23.09(-0.09) | 22.98(-0.3) | 22.9(-0.82) | 22.4 | 0.6 | | 23 | 11(1.6) | 10 | [-2] | [-19] | [-17] | -88 | -420 | RG | -1.7 | SmallLong | | (-6) | -18 | 0 | -41 | -20 | -2.3,20 | 74 | | 23 | Nov/28 | 9 | 20.66 | 22.93 | 23.11(-0.09) | 23.05(-0.26) | 23.09(-0.65) | 22.4 | 0.6 | | 23 | 9(1.2) | 5 | [-2] | [-15] | [-39] | -77 | -387 | RG | -2.7 | SmallLong? | | (-2) | -14 | -66 | -41 | -20 | -2.8,43 | 74 | | 24 | Nov/27 | 15 | 20.28 | 22.71 | 23.13(0.13) | 23.11(0.09) | 23.24(0.13) | 23.13 | 1 | | 24 | 8(-0.3) | 50 | [3] | [8] | [-4] | 25 | -106 | CR | -0.5 | HoldShort? | | (2) | 3 | -6 | -2 | -17 | 0,75 | 78 | | 25 | Nov/27 | 14 | 20.28 | 22.71 | 23.1(0.09) | 23.09(0.04) | 23.21(0.39) | 23.2 | 1 | | 24 | 9(-0.4) | 50 | [2] | [12] | [-1] | 36 | 49 | CR | -0 | HoldShort | | (3) | 9 | -16 | 14 | 20 | 0.4,76 | 78 | | | | |
| 26 | Nov/27 | 13 | 20.28 | 22.71 | 23.08(0.17) | 23.08(0.09) | 23.12(0.26) | 23.38 | 1.1 | | 24 | 9(0) | 50 | [4] | [11] | [10] | 47 | 15 | UT | 1 | OpenLong | | (4) | 6 | 7 | 22 | 20 | 1.1,69 | 78 | | 27 | Nov/27 | 12 | 20.28 | 22.71 | 23.04(0.09) | 23.06(-0.04) | 23.06(0.22) | 23.3 | 1 | | 24 | 9(0.1) | 50 | [2] | [8] | [16] | 30 | 72 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 24 | 20 | 1,55 | 78 | | 28 | Nov/27 | 11 | 20.28 | 22.71 | 23.04(0) | 23.07(-0.09) | 23.01(0.13) | 23.16 | 1 | | 24 | 9(-0.1) | 50 | [0] | [5] | [8] | -6 | 94 | UR | 0.6 | SmallShort | | (2) | 3 | 13 | 2 | 20 | 0.5,32 | 78 | | 29 | Nov/27 | 10 | 20.28 | 22.71 | 23.02(-0.3) | 23.09(-0.09) | 22.98(0.09) | 23.02 | 0.9 | | 24 | 9(-4) | 30 | [-7] | [2] | [9] | -19 | 341 | UR | 0.2 | SmallShort | | (-2) | 2 | 25 | -0 | 13 | 0,31 | 78 | | 30 | Nov/27 | 9 | 20.28 | 22.71 | 23.09(-0.3) | 23.11(-0.17) | 22.96(-0.3) | 22.75 | 0.8 | | 24 | 13(-1.9) | -20 | [-7] | [-7] | [-17] | -41 | 90 | DT | -0.6 | OpenShort? | | (-7) | -7 | -28 | -5 | -20 | -0.9,32 | 78 | | | | |
| 31 | Nov/24 | 12 | 19.9 | 22.49 | 23.16(-0.17) | 23.15(-0.22) | 23.03(-0.13) | 23.06 | 1 | | 27 | 15(-0.4) | 30 | [-4] | [-2] | [3] | -11 | 109 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 8 | 20 | -0.2,44 | 77 | | 32 | Nov/24 | 11 | 19.9 | 22.49 | 23.2(-0.13) | 23.2(0.09) | 23.06(-0.3) | 23.05 | 1 | | 27 | 15(-0.3) | 25 | [-3] | [-2] | [-4] | -18 | 2 | RG | -0 | Wait | | (-5) | -7 | 3 | 0 | -20 | -0.3,40 | 77 | | 33 | Nov/24 | 10 | 19.9 | 22.49 | 23.23(-0.17) | 23.18(0.13) | 23.13(-0.3) | 23.02 | 1 | | 27 | 16(-0.2) | 20 | [-4] | [-2] | [-5] | -25 | 15 | RG | -0.2 | Wait | | (-3) | -7 | 6 | -4 | -20 | -0.4,35 | 77 | | 34 | Nov/24 | 9 | 19.9 | 22.49 | 23.27(-0.09) | 23.15(0.17) | 23.2(-0.26) | 22.95 | 1 | | 27 | 16(0.1) | 20 | [-2] | [0] | [-12] | -35 | -111 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -11 | -20 | -0.7,33 | 77 | | 35 | Nov/22 | 15 | 19.49 | 22.05 | 23.29(-0.09) | 23.11(0.13) | 23.26(-0.04) | 23.07 | 1.1 | | 26 | 16(0.7) | 25 | [-2] | [4] | [-10] | -19 | -4 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | -3 | -20 | -0.5,44 | 81 | | | | |
| 36 | Nov/22 | 14 | 19.49 | 22.05 | 23.31(0.04) | 23.08(0.22) | 23.27(-0.3) | 23.22 | 1.2 | | 26 | 15(0) | 45 | [1] | [1] | [-6] | -12 | -155 | CR | -0.1 | HoldShort | | (0) | -6 | -16 | -2 | -4 | -0.2,43 | 81 | | 37 | Nov/22 | 13 | 19.49 | 22.05 | 23.3(0.04) | 23.03(0.26) | 23.34(0.47) | 23.4 | 1.2 | | 26 | 15(0) | 50 | [1] | [17] | [9] | -1 | 121 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 8 | 20 | 0.2,44 | 81 | | 38 | Nov/22 | 12 | 19.49 | 22.05 | 23.29(0.04) | 22.97(0.04) | 23.23(0.56) | 23.35 | 1.2 | | 26 | 15(-0.1) | 50 | [1] | [17] | [11] | -10 | 136 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | -1 | 20 | 0.1,38 | 81 | | 39 | Nov/22 | 11 | 19.49 | 22.05 | 23.28(0.09) | 22.96(-0.48) | 23.1(0.61) | 23.26 | 1.2 | | 26 | 15(-0.2) | 50 | [2] | [13] | [22] | -7 | 57 | UT | 0.3 | OpenLong | | (1) | 13 | 14 | 19 | 20 | -0,43 | 81 | | 40 | Nov/22 | 10 | 19.49 | 22.05 | 23.26(0.04) | 23.07(-0.47) | 22.96(0.26) | 23.1 | 1.1 | | 26 | 15(-0.5) | 50 | [1] | [5] | [-5] | -24 | -41 | CR | 0.3 | HoldShort | | (1) | 6 | -46 | 16 | 20 | -0.3,34 | 81 | | | | |
| 41 | Nov/22 | 9 | 19.49 | 22.05 | 23.25(0.26) | 23.18(-0.09) | 22.9(0.84) | 23.62 | 1.3 | | 26 | 16(-0.2) | 50 | [6] | [23] | [43] | -6 | 107 | UT | 1.4 | OpenLong? | | (5) | 18 | 75 | 25 | 20 | 0.7,27 | 81 | | 42 | Nov/21 | 15 | 19.09 | 21.64 | 23.19(0.04) | 23.2(-0.39) | 22.71(-0.04) | 22.8 | 1.2 | | 25 | 16(-0.8) | 50 | [1] | [-1] | [-0] | -63 | -218 | RG | 0.2 | Wait? | | (1) | -1 | 8 | 2 | -20 | -0.8,7 | 84 | | 43 | Nov/21 | 14 | 19.09 | 21.64 | 23.18(-0.04) | 23.29(-0.38) | 22.72(-0.48) | 22.71 | 1.2 | | 25 | 17(0.1) | 30 | [-1] | [-10] | [-3] | -71 | -287 | RG | -0 | Wait | | (0) | -10 | 11 | -5 | -20 | -0.9,2 | 84 | | 44 | Nov/21 | 13 | 19.09 | 21.64 | 23.18(0) | 23.38(-0.43) | 22.83(-1.47) | 22.59 | 1.1 | | 25 | 17(0.2) | 15 | [0] | [-32] | [-21] | -80 | -635 | DR | -0.5 | HoldShort | | (-1) | -31 | -12 | -20 | -20 | -1.2,0 | 84 | | 45 | Nov/21 | 12 | 19.09 | 21.64 | 23.18(0) | 23.48(-0.25) | 23.17(-1.19) | 22.72 | 1.2 | | 25 | 16(-0.2) | 0 | [0] | [-24] | [-20] | -69 | -503 | DR | -0.9 | OpenShort | | (0) | -25 | -1 | -34 | -20 | -0.9,4 | 84 | | | | |
| 46 | Nov/21 | 11 | 19.09 | 21.64 | 23.19(0.04) | 23.54(-0.17) | 23.45(-1.05) | 22.73 | 1.2 | | 25 | 17(-0.1) | 5 | [1] | [-20] | [-27] | -56 | -507 | DR | -1.4 | OpenShort | | (1) | -22 | -10 | -52 | -20 | -0.9,17 | 84 | | 47 | Nov/21 | 10 | 19.09 | 21.64 | 23.18(0.09) | 23.58(-0.17) | 23.7(-0.67) | 22.84 | 1.2 | | 25 | 17(-1) | 10 | [2] | [-11] | [-36] | -19 | -414 | DR | -1.7 | OpenShort | | (1) | -14 | -38 | -41 | -20 | -0.7,49 | 84 | | 48 | Nov/21 | 9 | 19.09 | 21.64 | 23.16(0.17) | 23.62(0.08) | 23.86(-0.33) | 23.26 | 1.3 | | 25 | 18(-0.7) | 20 | [4] | [-1] | [-37] | 34 | -219 | DR | -1.1 | OpenShort? | | (5) | -7 | -88 | 11 | -20 | 0.2,79 | 84 | | 49 | Nov/20 | 15 | 18.78 | 21.23 | 23.12(0.39) | 23.6(0.6) | 23.94(0.67) | 24.29 | 1.8 | | 27 | 18(1.4) | 50 | [8] | [29] | [17] | 100 | 280 | UT | 0.6 | HoldLong? | | (9) | 14 | 13 | 33 | 20 | 2,100 | 92 | | 50 | Nov/20 | 14 | 18.78 | 21.23 | 23.03(0.3) | 23.46(0.6) | 23.78(0.63) | 24.14 | 1.8 | | 27 | 17(2) | 50 | [6] | [27] | [18] | 104 | 336 | UT | 0.7 | HoldLong | | (7) | 13 | 18 | 35 | 20 | 2.2,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|