SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $22.1400

SOXL Daily Change: 10.59% Daily StdDev 4.86% SOXL EMA_5_Trend: 3.63% 10Minute StdDev: $1.0078

Latest Price : $22.14(10.59%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	17.49	18.9	20.09(0.65)	20.52(0.64)	21.16(1.98)	22.02	2.2	18	46(5.3)	50	[13]	[58]	[34]	103	809	UT	0.9	HoldLong	(16)	41	5	22	20	2.1,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.52(hourly_sma_10 -6.81%) 20.09(hourly_sma_20 -8.76%) 18.9(daily_ema_10 -14.17%) 17.49(daily_ema_20 -20.57%) Resistance Levels:

2	Nov/14	10	17.49	18.9	19.96(0.66)	20.39(0.69)	20.75(2.02)	21.97	2.2	18	41(6.5)	50	[14]	[59]	[48]	101	859	UT	1.5	HoldLong	(14)	42	35	21	20	2.4,91	83
3	Nov/14	9	17.49	18.9	19.83(0.56)	20.25(0.6)	20.34(1.65)	21.61	2	18	34(6.1)	50	[12]	[50]	[85]	98	759	UT	1.8	OpenLong?	(12)	34	159	21	20	2.6,83	83
4	Nov/13	15	17.31	18.18	19.72(0.25)	20.13(-0.05)	20.01(0.35)	20.1	1.5	11	28(-3.6)	50	[5]	[13]	[-0]	36	34	UT	0.2	OpenLong?	(4)	7	0	2	-5	0.7,68	62
5	Nov/13	14	17.31	18.18	19.67(0.41)	20.14(0.2)	19.94(0.3)	20.1	1.5	11	32(-1.8)	50	[9]	[15]	[-1]	37	-105	CR	0.3	HoldShort	(7)	6	12	2	-20	0.7,69	62

6	Nov/13	13	17.31	18.18	19.59(0.31)	20.1(0.35)	19.88(-0.7)	19.99	1.5	11	34(-1.3)	50	[7]	[-5]	[-5]	35	-280	DR	0.2	OpenShort	(8)	-15	11	-1	-20	0.7,67	62
7	Nov/13	12	17.31	18.18	19.53(0.36)	20.03(0.3)	20.02(-0.69)	19.89	1.4	11	35(-1.4)	50	[8]	[-5]	[-12]	29	-343	DR	-0.2	OpenShort	(7)	-14	-5	-9	-20	0.6,64	62
8	Nov/13	11	17.31	18.18	19.46(0.36)	19.97(0.76)	20.16(-0.49)	19.94	1.4	11	36(-1.3)	50	[8]	[4]	[-12]	31	-226	CR	-0.3	HoldShort	(8)	-10	18	-23	-20	0.7,63	62
9	Nov/13	10	17.31	18.18	19.39(0.31)	19.82(0.51)	20.26(-0.44)	19.77	1.4	11	38(-1)	50	[7]	[3]	[-14]	39	-214	CR	-0.7	HoldShort	(8)	-9	-4	-22	-20	0.6,74	62
10	Nov/13	9	17.31	18.18	19.33(0.31)	19.72(0.36)	20.35(0.1)	19.81	1.4	11	39(-0.5)	25	[7]	[12]	[-35]	55	-32	CR	-0.8	HoldShort?	(8)	2	-89	-19	-19	0.7,87	62

11	Nov/10	15	17.27	17.64	19.27(0.52)	19.65(0.61)	20.33(1.4)	20.68	1.9	9	39(2.7)	50	[11]	[44]	[21]	100	565	UT	0.5	HoldLong?	(12)	29	9	-3	20	2,100	67
12	Nov/10	14	17.27	17.64	19.17(0.52)	19.53(0.57)	20.05(1.37)	20.59	1.9	9	36(4.7)	50	[11]	[42]	[23]	105	566	UT	0.8	HoldLong	(10)	28	13	5	20	2.2,100	67
13	Nov/10	13	17.27	17.64	19.07(0.47)	19.42(0.67)	19.78(2.12)	20.47	1.8	9	32(5.4)	50	[10]	[58]	[36]	113	787	UT	1.2	HoldLong	(11)	44	31	26	20	2.5,100	67
14	Nov/10	12	17.27	17.64	18.98(0.42)	19.29(0.52)	19.37(1.52)	20.18	1.7	9	26(4.7)	50	[9]	[44]	[36]	109	593	UT	1.7	HoldLong	(9)	31	51	30	20	2.6,94	67
15	Nov/10	11	17.27	17.64	18.9(0.32)	19.19(0.58)	19.08(0.58)	19.71	1.4	9	22(2.2)	50	[7]	[25]	[31]	89	260	UT	1.7	OpenLong	(7)	12	47	45	20	2.1,86	67

16	Nov/10	10	17.27	17.64	18.84(0.16)	19.08(0.32)	18.97(-0.21)	19.28	1.1	9	19(0.8)	50	[3]	[5]	[2]	36	23	UT	0.9	OpenLong	(5)	-4	3	7	0	1.3,53	67
17	Nov/10	9	17.27	17.64	18.81(0.16)	19.02(0.32)	19.01(-0.21)	19.25	1.1	9	19(0.6)	50	[3]	[5]	[29]	19	23	UT	0.7	OpenLong?	(3)	-4	93	-17	5	1.3,36	67
18	Nov/9	15	17.16	17.08	18.78(0.05)	19.02(0)	19.05(-0.88)	18.44	0.7	-0	18(-0.5)	-35	[1]	[-15]	[-34]	-45	-439	DR	-1.9	OpenShort?	(-1)	-18	-35	-49	-20	-1.1,33	59
19	Nov/9	14	17.16	17.08	18.77(0.16)	18.96(0.11)	19.22(-0.41)	18.75	0.9	-0	19(-1.8)	-30	[4]	[-4]	[-27]	14	-278	DR	-1.4	OpenShort	(2)	-9	-45	-31	-20	-0.1,66	59
20	Nov/9	13	17.16	17.08	18.74(0.32)	18.94(0.32)	19.3(0.57)	19.16	1.1	-0	20(-1.4)	20	[7]	[20]	[-13]	70	41	CR	-0.4	HoldShort	(7)	12	-35	-9	5	1.2,90	59

21	Nov/9	12	17.16	17.08	18.68(0.43)	18.88(0.37)	19.19(0.84)	19.48	1.3	-0	22(0.7)	50	[9]	[27]	[11]	103	204	UT	0.8	CloseLong	(9)	18	3	3	20	2.1,100	59
22	Nov/9	11	17.16	17.08	18.6(0.38)	18.81(0.43)	19.03(0.9)	19.45	1.3	-0	21(1.9)	50	[8]	[29]	[23]	108	300	UT	1.1	HoldLong	(9)	19	20	19	20	2.3,100	59
23	Nov/9	10	17.16	17.08	18.53(0.32)	18.73(0.38)	18.86(0.91)	19.27	1.2	-0	19(2.2)	50	[7]	[28]	[18]	98	306	UT	1.2	OpenLong	(8)	20	17	16	20	2.2,93	59
24	Nov/9	9	17.16	17.08	18.47(0.27)	18.66(0.21)	18.69(0.54)	19.12	1.1	-0	17(1.2)	50	[6]	[18]	[31]	94	213	UT	1.4	OpenLong?	(6)	12	55	18	20	2.2,89	59
25	Nov/8	15	17.25	16.72	18.42(0.11)	18.62(0.05)	18.59(0.11)	18.64	0.7	-3	16(1)	0	[2]	[7]	[-2]	51	35	CR	0.2	HoldShort?	(3)	2	-4	7	-20	0.8,81	55

26	Nov/8	14	17.25	16.72	18.42(0)	18.62(0)	18.57(-0.11)	18.68	0.8	-3	15(0.3)	-5	[0]	[1]	[6]	51	122	UR	0.4	SmallShort	(2)	-2	9	0	20	1,76	55
27	Nov/8	13	17.25	16.72	18.4(0.05)	18.62(0)	18.59(-0.05)	18.6	0.7	-3	14(0.1)	-0	[1]	[2]	[4]	41	44	RG	0	Wait	(0)	-1	16	-6	0	0.7,73	55
28	Nov/8	12	17.25	16.72	18.4(0)	18.61(0.11)	18.6(-0.21)	18.46	0.6	-3	14(0)	-40	[0]	[-0]	[-14]	29	-12	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.3,71	55
29	Nov/8	11	17.25	16.72	18.39(0.11)	18.59(0.27)	18.64(-0.05)	18.57	0.7	-3	14(0.1)	-10	[2]	[6]	[-6]	51	-27	CR	-0.3	HoldShort	(1)	-1	2	-9	-20	0.7,83	55
30	Nov/8	10	17.25	16.72	18.37(0.11)	18.54(0.32)	18.65(0.05)	18.55	0.7	-3	14(-0.3)	-20	[2]	[8]	[-14]	58	1	CR	-0.4	HoldShort	(1)	1	-25	-5	-20	0.7,90	55

31	Nov/8	9	17.25	16.72	18.35(0.22)	18.48(0.43)	18.64(0.05)	18.77	0.8	-3	15(0.2)	15	[5]	[10]	[6]	85	23	UT	0.5	HoldLong?	(5)	1	13	4	16	1.5,97	55
32	Nov/7	15	17.32	16.34	18.31(0.22)	18.4(0.38)	18.63(0.11)	18.66	0.7	-8	14(0.7)	-15	[5]	[9]	[4]	77	-3	RG	0.1	Wait?	(5)	2	2	3	20	1.3,94	50
33	Nov/7	14	17.32	16.34	18.27(0.33)	18.33(0.27)	18.61(0.43)	18.64	0.7	-8	14(-3.4)	5	[7]	[15]	[5]	72	-21	RG	0.1	Wait	(3)	9	0	1	20	1.4,87	50
34	Nov/7	13	17.32	16.34	18.21(0.44)	18.28(0.33)	18.53(0.54)	18.64	0.7	-8	17(-2.6)	35	[9]	[19]	[11]	72	-61	UT	0.3	OpenLong	(9)	12	16	5	20	1.3,89	50
35	Nov/7	12	17.32	16.34	18.13(0.39)	18.22(0.11)	18.43(0.6)	18.5	0.6	-8	20(-2.9)	10	[8]	[17]	[1]	67	-40	RG	0.2	Wait	(7)	13	-22	14	20	1,92	50

36	Nov/7	11	17.32	16.34	18.06(0.5)	18.2(0.11)	18.32(0.88)	18.69	0.7	-8	23(-2.1)	45	[11]	[24]	[20]	69	72	UT	0.8	OpenLong	(11)	19	11	19	20	1.4,84	50
37	Nov/7	10	17.32	16.34	17.97(0.45)	18.2(0)	18.16(0.67)	18.59	0.7	-8	25(-1.5)	45	[10]	[18]	[28]	56	63	UT	0.9	OpenLong	(11)	14	38	13	20	1.3,73	50
38	Nov/7	9	17.32	16.34	17.89(0.45)	18.18(-0.05)	18.04(0.11)	18.26	0.5	-8	26(-2.7)	15	[10]	[6]	[7]	26	-214	UT	0.4	OpenLong?	(8)	2	16	1	20	0.7,58	50
39	Nov/6	15	17.37	16.15	17.81(0.39)	18.19(-0.11)	18.02(0.06)	18.12	0.4	-10	29(-1.6)	5	[8]	[4]	[5]	13	-207	RG	0.2	Wait?	(8)	1	20	-7	-6	0.6,48	44
40	Nov/6	14	17.37	16.15	17.74(0.57)	18.21(-0.05)	18.01(-0.39)	17.95	0.3	-10	30(-6.5)	-10	[12]	[-4]	[-6]	17	-549	DR	-0.1	OpenShort	(7)	-8	4	-10	-20	0.3,59	44

41	Nov/6	13	17.37	16.15	17.64(0.74)	18.21(0)	18.08(-0.71)	17.92	0.3	-10	37(-7.8)	-30	[16]	[-9]	[-16]	24	-758	DR	-0.2	OpenShort	(14)	-15	-12	-10	-20	0.4,64	44
42	Nov/6	12	17.37	16.15	17.51(0.81)	18.21(0)	18.21(-0.6)	18.02	0.3	-10	45(-5.7)	-35	[17]	[-6]	[-14]	35	-671	DR	-0.2	OpenShort	(17)	-13	-12	-12	-20	0.6,70	44
43	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-446	CR	-0.2	HoldShort	(19)	-6	6	-13	-20	0.8,77	44
44	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-18]	55	-325	CR	-0.3	HoldShort	(17)	-5	-24	-11	-20	0.8,85	44
45	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-25	[19]	[20]	[-16]	70	-120	CR	-0.1	HoldShort?	(20)	6	-32	-6	-20	1,95	44

46	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	55	UT	0.2	HoldLong?	(21)	15	1	-2	20	1.4,100	42
47	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	132	UT	0.3	HoldLong	(23)	13	20	-1	20	1.5,100	42
48	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[18]	88	350	UT	0.2	HoldLong	(23)	26	15	29	20	1.5,100	42
49	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[25]	90	314	UT	0.3	OpenLong	(23)	26	24	30	20	1.6,100	42
50	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[11]	90	385	UT	0.3	OpenLong	(22)	23	11	30	20	1.6,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI