SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6000

SOXL Daily Change: -2.82% Daily StdDev 4.8% SOXL EMA_5_Trend: 1.9% 10Minute StdDev: $0.5896

Latest Price : $20.02(-2.82%)

Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	9	17.31	18.18	19.33(0.31)	19.72(0.36)	20.35(0.1)	19.81	1.4	11	39(-0.5)	25	[7]	[12]	[-34]	55	-34	CR	-0.8	HoldShort?	(8)	2	-89	-19	-19	0.7,87	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(hourly_sma_10 -0.45%) 19.33(hourly_sma_20 -2.42%) 18.18(daily_ema_10 -8.23%) 17.31(daily_ema_20 -12.62%) Resistance Levels:

2	Nov/10	15	17.27	17.64	19.27(0.52)	19.65(0.61)	20.33(1.4)	20.68	1.9	9	39(2.7)	50	[11]	[44]	[21]	100	564	UT	0.5	HoldLong?	(12)	29	9	-3	20	2,100	67
3	Nov/10	14	17.27	17.64	19.17(0.52)	19.53(0.57)	20.05(1.37)	20.59	1.9	9	36(4.7)	50	[11]	[42]	[23]	105	565	UT	0.8	HoldLong	(10)	28	12	5	20	2.2,100	67
4	Nov/10	13	17.27	17.64	19.07(0.47)	19.42(0.67)	19.78(2.12)	20.47	1.8	9	32(5.4)	50	[10]	[58]	[36]	113	787	UT	1.2	HoldLong	(11)	44	30	26	20	2.5,100	67
5	Nov/10	12	17.27	17.64	18.98(0.42)	19.29(0.52)	19.37(1.52)	20.18	1.7	9	26(4.7)	50	[9]	[44]	[36]	109	592	UT	1.7	HoldLong	(9)	31	50	30	20	2.6,94	67

6	Nov/10	11	17.27	17.64	18.9(0.32)	19.19(0.58)	19.08(0.58)	19.71	1.4	9	22(2.2)	50	[7]	[25]	[31]	89	260	UT	1.7	OpenLong	(7)	12	47	45	20	2.1,86	67
7	Nov/10	10	17.27	17.64	18.84(0.16)	19.08(0.32)	18.97(-0.21)	19.28	1.1	9	19(0.8)	50	[3]	[5]	[2]	36	22	UT	0.9	OpenLong	(4)	-4	3	7	0	1.3,53	67
8	Nov/10	9	17.27	17.64	18.81(0.16)	19.02(0.32)	19.01(-0.21)	19.25	1.1	9	19(0.6)	50	[3]	[5]	[29]	19	22	UT	0.7	OpenLong?	(3)	-4	93	-17	5	1.3,36	67
9	Nov/9	15	17.16	17.08	18.78(0.05)	19.02(0)	19.05(-0.88)	18.44	0.7	-0	18(-0.5)	-35	[1]	[-15]	[-34]	-45	-440	DR	-1.9	OpenShort?	(-1)	-18	-35	-49	-20	-1.1,33	59
10	Nov/9	14	17.16	17.08	18.77(0.16)	18.96(0.11)	19.22(-0.41)	18.75	0.9	-0	19(-1.8)	-30	[4]	[-4]	[-27]	14	-280	DR	-1.4	OpenShort	(2)	-9	-45	-31	-20	-0.1,66	59

11	Nov/9	13	17.16	17.08	18.74(0.32)	18.94(0.32)	19.3(0.57)	19.16	1.1	-0	20(-1.4)	20	[7]	[20]	[-13]	70	40	CR	-0.4	HoldShort	(7)	12	-35	-9	5	1.2,90	59
12	Nov/9	12	17.16	17.08	18.68(0.43)	18.88(0.37)	19.19(0.84)	19.48	1.3	-0	22(0.7)	50	[9]	[27]	[11]	103	203	UT	0.8	CloseLong	(9)	18	3	3	20	2.1,100	59
13	Nov/9	11	17.16	17.08	18.6(0.38)	18.81(0.43)	19.03(0.9)	19.45	1.3	-0	21(1.9)	50	[8]	[29]	[23]	108	299	UT	1.1	HoldLong	(9)	19	20	19	20	2.3,100	59
14	Nov/9	10	17.16	17.08	18.53(0.32)	18.73(0.38)	18.86(0.91)	19.27	1.2	-0	19(2.2)	50	[7]	[28]	[18]	98	306	UT	1.2	OpenLong	(8)	20	16	16	20	2.2,93	59
15	Nov/9	9	17.16	17.08	18.47(0.27)	18.66(0.21)	18.69(0.54)	19.12	1.1	-0	17(1.2)	50	[6]	[18]	[31]	94	213	UT	1.4	OpenLong?	(6)	12	55	18	20	2.2,89	59

16	Nov/8	15	17.25	16.72	18.42(0.11)	18.62(0.05)	18.59(0.11)	18.64	0.7	-3	16(1)	0	[2]	[7]	[-2]	51	35	CR	0.2	HoldShort?	(3)	2	-4	7	-20	0.8,81	55
17	Nov/8	14	17.25	16.72	18.42(0)	18.62(0)	18.57(-0.11)	18.68	0.8	-3	15(0.3)	-5	[0]	[1]	[6]	51	122	UR	0.4	SmallShort	(2)	-2	9	0	20	1,76	55
18	Nov/8	13	17.25	16.72	18.4(0.05)	18.62(0)	18.59(-0.05)	18.6	0.7	-3	14(0.1)	-0	[1]	[2]	[4]	41	44	RG	0	Wait	(0)	-1	16	-6	0	0.7,73	55
19	Nov/8	12	17.25	16.72	18.4(0)	18.61(0.11)	18.6(-0.21)	18.46	0.6	-3	14(0)	-40	[0]	[-0]	[-14]	29	-12	DR	-0.5	OpenShort	(0)	-5	-12	-19	-20	0.3,71	55
20	Nov/8	11	17.25	16.72	18.39(0.11)	18.59(0.27)	18.64(-0.05)	18.57	0.7	-3	14(0.1)	-10	[2]	[6]	[-6]	51	-28	CR	-0.3	HoldShort	(1)	-1	2	-9	-20	0.7,83	55

21	Nov/8	10	17.25	16.72	18.37(0.11)	18.54(0.32)	18.65(0.05)	18.55	0.7	-3	14(-0.3)	-20	[2]	[8]	[-13]	58	0	CR	-0.4	HoldShort	(1)	1	-25	-5	-20	0.7,90	55
22	Nov/8	9	17.25	16.72	18.35(0.22)	18.48(0.43)	18.64(0.05)	18.77	0.8	-3	15(0.2)	15	[5]	[10]	[6]	85	22	UT	0.5	HoldLong?	(5)	1	12	4	16	1.5,97	55
23	Nov/7	15	17.32	16.34	18.31(0.22)	18.4(0.38)	18.63(0.11)	18.66	0.7	-8	14(0.7)	-15	[5]	[9]	[4]	77	-4	RG	0.1	Wait?	(5)	2	2	3	20	1.3,94	50
24	Nov/7	14	17.32	16.34	18.27(0.33)	18.33(0.27)	18.61(0.43)	18.64	0.7	-8	14(-3.4)	5	[7]	[15]	[5]	72	-22	RG	0.1	Wait	(3)	9	0	1	20	1.4,87	50
25	Nov/7	13	17.32	16.34	18.21(0.44)	18.28(0.33)	18.53(0.54)	18.64	0.7	-8	17(-2.6)	35	[9]	[19]	[11]	72	-63	UT	0.3	OpenLong	(9)	12	16	5	20	1.3,89	50

26	Nov/7	12	17.32	16.34	18.13(0.39)	18.22(0.11)	18.43(0.6)	18.5	0.6	-8	20(-2.9)	10	[8]	[17]	[1]	67	-41	RG	0.2	Wait	(7)	13	-22	14	20	1,92	50
27	Nov/7	11	17.32	16.34	18.06(0.5)	18.2(0.11)	18.32(0.88)	18.69	0.7	-8	23(-2.1)	45	[11]	[24]	[20]	69	71	UT	0.8	OpenLong	(11)	19	11	19	20	1.4,84	50
28	Nov/7	10	17.32	16.34	17.97(0.45)	18.2(0)	18.16(0.67)	18.59	0.7	-8	25(-1.5)	45	[10]	[18]	[28]	56	61	UT	0.9	OpenLong	(11)	14	38	13	20	1.3,73	50
29	Nov/7	9	17.32	16.34	17.89(0.45)	18.18(-0.05)	18.04(0.11)	18.26	0.5	-8	26(-2.7)	15	[10]	[6]	[7]	26	-216	UT	0.4	OpenLong?	(8)	2	16	1	20	0.7,58	50
30	Nov/6	15	17.37	16.15	17.81(0.39)	18.19(-0.11)	18.02(0.06)	18.12	0.4	-10	29(-1.6)	5	[8]	[4]	[5]	13	-209	RG	0.2	Wait?	(8)	1	20	-7	-6	0.6,48	44

31	Nov/6	14	17.37	16.15	17.74(0.57)	18.21(-0.05)	18.01(-0.39)	17.95	0.3	-10	30(-6.5)	-10	[12]	[-4]	[-6]	17	-552	DR	-0.1	OpenShort	(7)	-8	4	-10	-20	0.3,59	44
32	Nov/6	13	17.37	16.15	17.64(0.74)	18.21(0)	18.08(-0.71)	17.92	0.3	-10	37(-7.8)	-30	[16]	[-9]	[-16]	24	-762	DR	-0.2	OpenShort	(14)	-15	-12	-10	-20	0.4,64	44
33	Nov/6	12	17.37	16.15	17.51(0.81)	18.21(0)	18.21(-0.6)	18.02	0.3	-10	45(-5.7)	-35	[17]	[-6]	[-14]	35	-675	DR	-0.2	OpenShort	(17)	-13	-12	-12	-20	0.6,70	44
34	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-450	CR	-0.2	HoldShort	(18)	-6	6	-13	-20	0.8,77	44
35	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-18]	55	-328	CR	-0.3	HoldShort	(17)	-5	-24	-11	-20	0.8,85	44

36	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-25	[19]	[20]	[-16]	70	-123	CR	-0.1	HoldShort?	(20)	6	-32	-6	-20	1,95	44
37	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	51	UT	0.2	HoldLong?	(21)	15	1	-2	20	1.4,100	42
38	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	128	UT	0.3	HoldLong	(23)	13	19	-1	20	1.5,100	42
39	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[12]	88	347	UT	0.2	HoldLong	(23)	26	15	-2	20	1.5,100	42
40	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[19]	90	311	UT	0.3	OpenLong	(23)	26	23	-3	20	1.6,100	42

41	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[6]	90	382	UT	0.3	OpenLong	(22)	23	11	0	20	1.6,100	42
42	Nov/3	10	17.41	15.93	16.08(1.07)	17.06(1.61)	17.49(1.27)	17.96	0.3	-13	54(2.7)	25	[23]	[51]	[1]	93	413	UT	0.4	OpenLong	(22)	27	-2	0	20	1.7,100	42
43	Nov/3	9	17.41	15.93	15.91(1.14)	16.79(1.57)	17.27(1.17)	17.98	0.3	-13	51(2.9)	25	[24]	[49]	[43]	100	448	UT	0.7	HoldLong?	(24)	25	89	2	20	2,100	42
44	Nov/2	15	17.45	15.72	15.73(1.03)	16.53(1.22)	17.07(0.65)	17.25	-0.1	-17	48(0.4)	20	[22]	[32]	[5]	90	100	UT	0.2	HoldLong?	(20)	14	6	-2	20	1.6,100	41
45	Nov/2	14	17.45	15.72	15.57(0.78)	16.33(1.11)	16.96(0.53)	17.2	-0.1	-17	48(3)	25	[17]	[28]	[16]	93	388	UT	0.2	OpenLong	(22)	12	16	-4	20	1.7,100	41

46	Nov/2	13	17.45	15.72	15.45(0.85)	16.15(1.13)	16.87(1.5)	17.07	-0.2	-17	45(3)	25	[18]	[49]	[18]	95	563	UT	0.2	OpenLong	(18)	33	21	-5	20	1.8,100	41
47	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	633	UT	0.3	OpenLong	(17)	41	-4	-9	20	1.9,99	41
48	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[32]	105	795	UT	0.8	HoldLong	(20)	45	25	35	20	2.2,100	41
49	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[23]	110	741	UT	1.1	HoldLong	(18)	39	-3	37	20	2.4,100	41
50	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[76]	124	846	UT	1.7	HoldLong?	(19)	40	124	41	20	3,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI