SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $21.6500

SOXL Daily Change: -8.22% Daily StdDev 4.71% SOXL EMA_5_Trend: -0.5% 10Minute StdDev: $0.7207

Latest Price : $18.98(-8.22%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	12	18.87	19.34	20.4(-0.1)	20.57(-0.63)	20.06(-0.94)	19.54	0.7	3	55(3.1)	-20	[-2]	[-27]	[-21]	-88	-562	DT	-1	OpenShort	(-3)	-20	2	-28	-20	-1.6,2	56
Daily Trend: % Up Forces: Down Forces: 18.87(daily_ema_20 -3.43%) Support Levels: Resistance Levels: 20.4(weak_hourly_sma_20 4.4%) 20.57(weak_hourly_sma_10 5.27%)

2	Oct/13	11	18.87	19.34	20.42(-0.05)	20.7(-0.38)	20.25(-1.32)	19.52	0.7	3	52(0.5)	-15	[-1]	[-32]	[-49]	-81	-729	DT	-1.5	HoldShort	(-2)	-28	-54	-32	-20	-1.8,14	56
3	Oct/13	10	18.87	19.34	20.43(0.2)	20.7(0)	20.52(-1.3)	20.05	1.2	3	51(-4.9)	-5	[4]	[-27]	[-38]	-40	-733	DR	-1	OpenShort	(3)	-28	-44	-21	-20	-0.8,30	56
4	Oct/13	9	18.87	19.34	20.39(0.25)	20.78(0.24)	20.79(-0.76)	20.49	1.7	3	56(-4)	-5	[5]	[-12]	[-21]	-5	-405	DR	-0.6	OpenShort?	(5)	-16	-20	-22	-20	0.2,40	56
5	Oct/12	15	18.91	19.34	20.34(0.44)	20.73(0.34)	20.95(-0.57)	20.69	1.6	4	60(4.3)	50	[9]	[-5]	[-3]	14	-431	DR	-0.4	OpenShort?	(7)	-12	23	-27	-20	0.6,49	67

6	Oct/12	14	18.91	19.34	20.25(0.4)	20.66(0.05)	21.07(-0.43)	20.46	1.4	4	56(-6.7)	20	[9]	[-5]	[-25]	23	-428	DR	-1	OpenShort	(7)	-9	-38	-25	-20	0.3,65	67
7	Oct/12	13	18.91	19.34	20.17(0.55)	20.65(0.34)	21.16(0.57)	20.85	1.7	4	63(-4.5)	35	[12]	[20]	[-20]	62	-90	CR	-0.4	HoldShort	(11)	12	-54	-13	5	1,87	67
8	Oct/12	12	18.91	19.34	20.06(0.65)	20.58(0.49)	21.04(1.25)	21.42	2.2	4	67(0.7)	50	[14]	[37]	[17]	95	328	UT	0.5	HoldLong	(15)	27	7	3	20	1.8,100	67
9	Oct/12	11	18.91	19.34	19.93(0.66)	20.48(0.64)	20.78(1.37)	21.35	2.2	4	67(3.5)	50	[14]	[41]	[17]	98	378	UT	0.8	OpenLong	(15)	29	4	12	20	1.9,100	67
10	Oct/12	10	18.91	19.34	19.8(0.46)	20.35(0.59)	20.5(1.28)	21.31	2.1	4	63(8.1)	50	[10]	[38]	[33]	101	613	UT	1.1	HoldLong	(14)	27	47	17	20	2.1,98	67

11	Oct/12	9	18.91	19.34	19.71(0.31)	20.23(0.45)	20.24(0.5)	20.83	1.7	4	55(4.4)	50	[7]	[19]	[29]	86	379	UT	1	OpenLong?	(6)	11	51	12	20	1.8,91	67
12	Oct/11	15	18.93	19.13	19.65(0.2)	20.14(0.35)	20.14(0.1)	20.32	1.2	3	51(3.5)	30	[4]	[9]	[6]	62	154	UT	0.3	OpenLong?	(4)	2	23	1	-20	1.2,82	69
13	Oct/11	14	18.93	19.13	19.61(0.2)	20.07(0.35)	20.12(-0.35)	20.09	1	3	47(0.7)	20	[4]	[-0]	[-4]	50	-58	DR	-0.1	OpenShort	(3)	-7	12	-10	-20	0.9,77	69
14	Oct/11	13	18.93	19.13	19.57(0.2)	20(0.25)	20.19(-0.1)	19.97	0.9	3	46(-0.5)	15	[4]	[4]	[-8]	49	-30	CR	-0.4	HoldShort	(4)	-2	-6	-11	-20	0.7,81	69
15	Oct/11	12	18.93	19.13	19.53(0.46)	19.95(0.5)	20.21(-0.05)	20.03	0.9	3	47(-3.8)	35	[10]	[9]	[-16]	59	-229	CR	-0.3	HoldShort	(5)	-1	-27	-13	-20	0.9,86	69

16	Oct/11	11	18.93	19.13	19.44(0.62)	19.85(0.81)	20.22(0.45)	20.3	1.2	3	51(-3.9)	50	[13]	[24]	[2]	81	-83	UT	0.1	HoldLong	(11)	10	9	-3	-5	1.5,93	69
17	Oct/11	10	18.93	19.13	19.32(0.42)	19.69(0.72)	20.13(0.45)	20.21	1.1	3	55(-0.3)	45	[9]	[22]	[-7]	81	142	CR	0.1	OpenShort	(13)	10	-23	-4	19	1.4,96	69
18	Oct/11	9	18.93	19.13	19.24(0.52)	19.55(0.93)	20.04(1.16)	20.44	1.3	3	55(4.6)	50	[11]	[39]	[22]	98	380	UT	0.6	OpenLong?	(12)	25	38	3	20	1.9,100	69
19	Oct/10	15	18.94	18.84	19.14(0.42)	19.37(0.62)	19.81(0.61)	20.07	0.9	0	50(2.2)	50	[9]	[24]	[11]	90	211	UT	0.4	OpenLong?	(9)	13	0	5	20	1.6,100	58
20	Oct/10	14	18.94	18.84	19.06(0.53)	19.25(0.26)	19.69(1.08)	20.07	0.9	0	48(2.2)	50	[11]	[31]	[25]	94	261	UT	0.7	OpenLong	(10)	23	14	12	20	1.8,99	58

21	Oct/10	13	18.94	18.84	18.96(0.53)	19.2(0.21)	19.48(1.25)	19.93	0.8	0	46(1.4)	50	[11]	[34]	[32]	89	285	UT	0.8	OpenLong	(10)	27	36	13	20	1.8,94	58
22	Oct/10	9	18.94	18.84	18.86(0.37)	19.16(0.05)	19.24(0.94)	19.59	0.5	0	44(-0.4)	50	[8]	[24]	[22]	74	253	UT	0.7	OpenLong?	(9)	20	21	17	20	1.4,89	58
23	Oct/9	15	18.97	18.56	18.79(0.27)	19.16(0)	19.06(0.74)	19.39	0.3	-4	45(4.2)	30	[6]	[18]	[10]	57	232	UT	0.6	OpenLong?	(8)	16	-2	18	20	1.1,79	49
24	Oct/9	14	18.97	18.56	18.74(0.21)	19.15(0.26)	18.92(0.69)	19.41	0.3	-4	41(1.9)	25	[4]	[19]	[19]	51	321	UT	0.9	OpenLong	(6)	15	35	19	20	1.3,68	49
25	Oct/9	13	18.97	18.56	18.7(0.21)	19.1(0.37)	18.79(-0.69)	19.08	0.1	-4	39(-0.2)	-10	[4]	[-9]	[2]	23	-191	RG	0.6	Wait	(3)	-15	30	2	-20	0.8,53	49

26	Oct/9	12	18.97	18.56	18.66(0.11)	19.03(0.42)	18.92(-0.79)	18.8	-0.1	-4	39(-0.4)	-35	[2]	[-11]	[-10]	3	-238	DR	-0.2	OpenShort	(3)	-17	16	-14	-20	0.3,45	49
27	Oct/9	11	18.97	18.56	18.64(0.05)	18.95(0.11)	19.07(-0.88)	18.65	-0.2	-4	39(-0.2)	-50	[1]	[-16]	[-18]	-5	-269	DR	-0.8	OpenShort	(1)	-19	-3	-36	-20	0,45	49
28	Oct/9	10	18.97	18.56	18.63(0.11)	18.93(0.11)	19.24(-0.67)	18.68	-0.2	-4	40(-0.3)	-50	[2]	[-12]	[-18]	18	-254	DR	-1.1	OpenShort	(2)	-14	-14	-30	-20	0.1,65	49
29	Oct/9	9	18.97	18.56	18.61(0.22)	18.91(0.21)	19.37(-0.21)	18.81	-0.1	-4	40(-0.8)	-50	[5]	[-0]	[-41]	44	-169	DR	-1.1	OpenShort?	(2)	-4	-87	-23	-20	0.4,84	49
30	Oct/6	15	19.06	18.44	18.57(0.38)	18.87(0.8)	19.41(1.36)	19.65	0.4	-6	41(6.9)	40	[8]	[40]	[13]	103	536	UT	0.5	HoldLong?	(10)	29	7	-1	20	2.1,100	47

31	Oct/6	14	19.06	18.44	18.5(0.49)	18.72(0.81)	19.15(1.75)	19.58	0.4	-6	34(2.9)	50	[10]	[49]	[17]	108	526	UT	0.9	HoldLong	(8)	37	13	12	20	2.3,100	47
32	Oct/6	13	19.06	18.44	18.41(0.49)	18.57(0.76)	18.82(1.07)	19.46	0.3	-6	31(3.9)	50	[10]	[34]	[23]	113	340	UT	1.5	HoldLong	(10)	23	9	35	20	2.5,100	47
33	Oct/6	12	19.06	18.44	18.32(0.33)	18.43(0.55)	18.62(0.98)	19.37	0.2	-6	27(6.7)	30	[7]	[29]	[39]	106	482	UT	2	HoldLong	(9)	21	40	43	20	2.8,86	47
34	Oct/6	11	19.06	18.44	18.26(0.22)	18.33(0.22)	18.44(0.71)	19	-0	-6	20(3.6)	20	[5]	[19]	[45]	71	366	UT	2	OpenLong	(6)	15	74	9	20	2.7,53	47
35	Oct/6	10	19.06	18.44	18.26(0)	18.29(-0.05)	18.31(0.05)	18.34	-0.5	-6	17(0.2)	-5	[0]	[2]	[14]	9	85	UR	0.1	SmallShort	(0)	1	44	-10	6	0.5,46	47

36	Oct/6	9	19.06	18.44	18.22(-0.16)	18.3(-0.16)	18.3(-0.05)	17.95	-0.8	-6	16(-0.9)	-50	[-3]	[-3]	[-29]	-24	1	DT	-1.5	OpenShort?	(-1)	-1	-55	-10	-20	-1.2,56	47
37	Oct/5	15	19.15	18.27	18.25(-0.16)	18.33(0.05)	18.31(0.44)	18.45	-0.5	-9	17(-2.4)	-50	[-3]	[9]	[6]	45	389	UR	0.6	SmallShort?	(-1)	9	-8	20	20	0.8,75	42
38	Oct/5	14	19.15	18.27	18.28(-0.05)	18.32(0.11)	18.23(0.11)	18.52	-0.4	-9	20(-0.9)	-25	[-1]	[3]	[15]	40	213	UR	1	SmallShort	(-3)	2	21	24	20	0.8,70	42
39	Oct/5	13	19.15	18.27	18.29(-0.11)	18.3(0.11)	18.21(-0.38)	18.33	-0.6	-9	21(-0.7)	-50	[-2]	[-7]	[5]	6	35	DP	0.4	OpenShort	(-2)	-8	14	9	-16	0.1,53	42
40	Oct/5	12	19.15	18.27	18.31(-0.16)	18.3(0)	18.28(-0.05)	18.21	-0.6	-9	21(-1.6)	-50	[-3]	[-2]	[2]	-16	102	DP	-0.2	OpenShort	(-2)	-1	19	-10	-20	-0.3,42	42

41	Oct/5	11	19.15	18.27	18.34(-0.22)	18.28(0.16)	18.29(-0.27)	18.04	-0.7	-9	23(-0.6)	-50	[-5]	[-5]	[-11]	-31	1	DT	-0.7	OpenShort	(-6)	-6	-1	-14	-20	-0.9,42	42
42	Oct/5	10	19.15	18.27	18.38(-0.38)	18.25(0.11)	18.34(-0.54)	18.05	-0.7	-9	24(-2.6)	-50	[-8]	[-12]	[-23]	-20	79	DT	-0.8	OpenShort	(-5)	-11	-44	-1	-20	-0.9,53	42
43	Oct/5	9	19.15	18.27	18.45(-0.16)	18.23(0.28)	18.44(0.33)	18.45	-0.5	-9	26(-2.1)	-50	[-3]	[9]	[-1]	13	254	RG	0	Wait?	(-5)	7	-20	10	20	0,63	42
44	Oct/4	15	19.31	18.18	18.48(-0.16)	18.18(0.17)	18.38(0.6)	18.63	-0.4	-13	28(1.5)	-15	[-3]	[13]	[24]	11	403	UR	0.6	SmallShort?	(-3)	13	40	10	20	0.4,51	35
45	Oct/4	14	19.31	18.18	18.51(-0.22)	18.15(0.06)	18.27(-0.05)	18.27	-0.6	-13	27(-0.3)	-50	[-5]	[-2]	[2]	-17	85	DP	0	OpenShort	(-6)	-1	-3	5	20	-0.5,46	35

46	Oct/4	13	19.31	18.18	18.55(-0.11)	18.14(-0.17)	18.28(0.72)	18.3	-0.6	-13	27(-0.1)	-40	[-2]	[12]	[7]	-18	168	UR	0	SmallShort	(-5)	15	-13	14	20	-0.5,45	35
47	Oct/4	12	19.31	18.18	18.57(-0.11)	18.17(-0.33)	18.15(0.72)	18.42	-0.5	-13	27(-0.2)	-20	[-2]	[10]	[19]	-19	218	UR	0.6	SmallShort	(-2)	15	14	14	20	-0.3,39	35
48	Oct/4	11	19.31	18.18	18.59(-0.21)	18.23(-0.27)	18.02(0.17)	18.3	-0.6	-13	27(-0.2)	-50	[-4]	[-1]	[15]	-31	99	DP	0.6	OpenShort	(-3)	4	25	-10	20	-0.6,34	35
49	Oct/4	10	19.31	18.18	18.63(-0.32)	18.28(-0.33)	17.99(-0.17)	18.08	-0.7	-13	28(0.1)	-50	[-7]	[-9]	[-13]	-61	-16	DT	0.2	OpenShort	(-6)	-4	-19	-20	-20	-1.2,19	35
50	Oct/4	9	19.31	18.18	18.69(-0.32)	18.34(-0.33)	18.02(0.06)	18.25	-0.6	-13	27(-0.9)	-40	[-7]	[-4]	[23]	-61	102	DP	0.5	OpenShort?	(-6)	1	62	-20	20	-0.9,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI