SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.7900 One month high (close): $24.0200

SOXL Daily Change: 0.71% Daily StdDev 4.92% SOXL EMA_5_Trend: -1.43% 10Minute StdDev: $0.8109

Latest Price : $19.93(0.71%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	21.9	21.51	20.96(-0.38)	20.36(-1.02)	19.8(-0.4)	19.74	-1.7	-5	62(4.2)	-50	[-8]	[-23]	[3]	-85	-291	DP	-0.1	OpenShort?	(-9)	-8	3	6	10	-1.5,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.36(hourly_sma_10 3.14%) 20.96(hourly_sma_20 6.18%) 21.51(daily_ema_10 8.97%) 21.9(daily_ema_20 10.94%)

2	Sep/15	15	21.93	21.92	21.04(-0.33)	20.57(-0.92)	19.88(-0.7)	19.71	-1.7	-2	58(4.3)	-50	[-7]	[-28]	[-5]	-94	-467	DT	-0.2	OpenShort?	(-8)	-14	9	3	-20	-1.8,1	50
3	Sep/15	14	21.93	21.92	21.11(-0.33)	20.76(-0.95)	20.02(-1.18)	19.62	-1.8	-2	53(7)	-50	[-7]	[-38]	[-22]	-103	-675	DT	-0.6	HoldShort	(-7)	-24	-23	6	-20	-2.2,2	50
4	Sep/15	13	21.93	21.92	21.18(-0.33)	20.96(-0.76)	20.26(-1.79)	19.85	-1.6	-2	46(6.4)	-50	[-7]	[-49]	[-29]	-103	-752	DT	-0.7	HoldShort	(-7)	-36	-29	-4	-20	-2.2,2	50
5	Sep/15	12	21.93	21.92	21.25(-0.33)	21.12(-0.61)	20.63(-1.39)	20.15	-1.4	-2	40(5.2)	-50	[-7]	[-39]	[-16]	-103	-541	DT	-0.9	HoldShort	(-6)	-28	8	-15	-20	-2.2,2	50

6	Sep/15	11	21.93	21.92	21.32(-0.28)	21.25(-0.51)	20.92(-1.65)	20.07	-1.5	-2	35(8.5)	-50	[-6]	[-43]	[-43]	-120	-727	DT	-1.9	HoldShort	(-7)	-34	-34	-63	-20	-2.8,0	50
7	Sep/15	10	21.93	21.92	21.38(-0.23)	21.36(-0.51)	21.27(-1.12)	20.42	-1.2	-2	26(6.3)	-50	[-5]	[-32]	[-36]	-91	-501	DT	-2.5	OpenShort	(-5)	-23	-33	-47	-20	-2.9,32	50
8	Sep/15	9	21.93	21.92	21.43(-0.19)	21.47(-0.42)	21.51(-0.74)	20.77	-0.9	-2	20(2.7)	-50	[-4]	[-23]	[-47]	-58	-300	DT	-2.9	OpenShort?	(-3)	-15	-87	-45	-20	-2.6,57	50
9	Sep/14	15	21.96	22.33	21.47(0.05)	21.56(0.05)	21.67(0.28)	21.73	-0.2	2	17(0.4)	25	[1]	[6]	[10]	70	140	UT	0.3	OpenLong?	(1)	6	14	7	20	1.2,90	63
10	Sep/14	14	21.96	22.33	21.46(0.05)	21.55(-0.05)	21.61(0.14)	21.58	-0.3	2	17(0)	10	[1]	[2]	[-4]	50	45	CR	-0.1	HoldShort	(0)	3	-17	1	20	0.6,85	63

11	Sep/14	13	21.96	22.33	21.45(0.09)	21.56(0.28)	21.58(0.65)	21.77	-0.1	2	17(1.1)	40	[2]	[16]	[9]	76	226	UT	0.9	OpenLong	(1)	14	15	23	0	1.5,88	63
12	Sep/14	12	21.96	22.33	21.43(0.09)	21.5(0.19)	21.44(0.05)	21.61	-0.3	2	16(-0.3)	25	[2]	[3]	[1]	49	-7	UT	0.8	OpenLong	(2)	1	-4	17	-5	0.9,76	63
13	Sep/14	11	21.96	22.33	21.41(0.23)	21.46(0.33)	21.43(-0.05)	21.65	-0.2	2	16(-2.5)	45	[5]	[3]	[8]	46	-149	UT	1.1	OpenLong	(2)	-1	16	17	5	1.2,66	63
14	Sep/14	10	21.96	22.33	21.36(0.09)	21.46(0)	21.44(-0.42)	21.48	-0.4	2	19(-2.8)	15	[2]	[-9]	[1]	7	-148	RG	0.2	Wait	(4)	-9	8	-15	9	0.5,44	63
15	Sep/14	9	21.96	22.33	21.34(0.19)	21.39(0.05)	21.53(-0.05)	21.39	-0.4	2	21(-1)	35	[4]	[-0]	[2]	-1	-194	UT	-0.5	OpenLong?	(3)	-1	23	-30	-5	0.2,44	63

16	Sep/13	15	21.92	22.5	21.3(-0.09)	21.38(-0.14)	21.54(-0.14)	21.14	-0.6	2	22(0.6)	-35	[-2]	[-6]	[-18]	-5	-19	DT	-1.4	OpenShort?	(2)	-3	-31	-27	-20	-0.6,60	45
17	Sep/13	14	21.92	22.5	21.32(0.05)	21.41(0.09)	21.57(0.42)	21.48	-0.3	2	22(0.3)	10	[1]	[9]	[-8]	53	141	CR	-0.3	HoldShort	(0)	9	-25	1	9	0.6,88	45
18	Sep/13	13	21.92	22.5	21.31(0.09)	21.39(0.09)	21.48(0.7)	21.76	-0.1	2	22(1.5)	45	[2]	[14]	[14]	90	296	UT	1	OpenLong	(2)	14	5	35	20	1.6,100	45
19	Sep/13	12	21.92	22.5	21.31(0)	21.37(0.05)	21.33(0.33)	21.71	-0.2	2	20(0.8)	35	[0]	[6]	[17]	75	287	UR	1.5	SmallShort	(1)	7	7	34	20	1.6,85	45
20	Sep/13	11	21.92	22.5	21.29(0.05)	21.36(0.09)	21.26(0.19)	21.63	-0.2	2	19(0.1)	45	[1]	[4]	[21]	50	160	UT	1.5	OpenLong	(1)	4	36	23	20	1.4,65	45

21	Sep/13	10	21.92	22.5	21.28(-0.09)	21.34(-0.05)	21.22(-0.14)	21.24	-0.5	2	19(-0.7)	-5	[-2]	[-5]	[1]	-14	41	RG	0.1	Wait	(-2)	-3	15	-11	-20	-0.2,41	45
22	Sep/13	9	21.92	22.5	21.3(-0.19)	21.35(-0.05)	21.25(-0.23)	21.08	-0.6	2	20(-1.2)	-30	[-4]	[-8]	[-8]	-26	37	DT	-0.7	OpenShort?	(-3)	-5	7	-18	-20	-0.8,44	45
23	Sep/12	15	21.95	22.7	21.34(-0.23)	21.36(0.09)	21.3(-0.56)	21.01	-0.7	3	21(-1.5)	-50	[-5]	[-13]	[-22]	-20	-58	DT	-1.1	OpenShort?	(-4)	-12	-29	-14	-20	-1.2,60	51
24	Sep/12	14	21.95	22.7	21.39(-0.09)	21.34(0.23)	21.42(-0.23)	21.32	-0.5	3	23(-1.3)	-10	[-2]	[-4]	[-8]	19	1	DT	-0.3	OpenShort	(-3)	-5	-13	3	-20	-0.2,74	51
25	Sep/12	13	21.95	22.7	21.41(-0.09)	21.29(0.28)	21.47(0.05)	21.46	-0.4	3	24(-0.9)	10	[-2]	[3]	[2]	28	126	UR	-0	SmallShort	(-2)	1	7	-2	0	0.2,73	51

26	Sep/12	12	21.95	22.7	21.43(-0.05)	21.29(0)	21.46(0.05)	21.39	-0.4	3	25(-0.2)	20	[-1]	[-0]	[6]	21	46	UR	-0.2	SmallShort	(-2)	1	7	0	20	-0.1,73	51
27	Sep/12	11	21.95	22.7	21.44(-0.09)	21.23(-0.05)	21.45(0.05)	21.31	-0.5	3	25(-0.1)	-5	[-2]	[-1]	[-6]	11	47	RG	-0.4	Wait	(-2)	1	-26	5	20	-0.4,71	51
28	Sep/12	10	21.95	22.7	21.46(0.09)	21.24(0.14)	21.44(0.94)	21.6	-0.3	3	25(0.3)	50	[2]	[20]	[11]	35	223	UT	0.5	OpenLong	(0)	19	2	21	20	0.4,75	51
29	Sep/12	9	21.95	22.7	21.46(0)	21.24(0)	21.24(0.66)	21.58	-0.3	3	25(0)	50	[0]	[13]	[18]	21	243	UR	1.1	SmallShort?	(1)	14	14	26	20	0.4,61	51
30	Sep/11	15	22.05	22.78	21.46(0)	21.21(-0.09)	21.1(0.52)	21.43	-0.5	5	25(-0.1)	50	[0]	[10]	[15]	-3	137	UR	1	SmallShort?	(0)	11	8	27	20	-0,47	51

31	Sep/11	14	22.05	22.78	21.44(-0.46)	21.23(-0.09)	20.99(-0.1)	21.34	-0.5	5	25(-15.3)	-10	[-9]	[-5]	[13]	-29	392	DP	1.1	OpenShort	(-1)	-2	14	17	20	-0.3,29	51
32	Sep/11	13	22.05	22.78	21.54(-0.51)	21.25(-0.33)	21.01(-0.19)	21.19	-0.7	5	40(-9.2)	0	[-10]	[-9]	[16]	-56	312	RG	0.3	Wait	(-10)	-4	38	7	20	-0.7,12	51
33	Sep/11	12	22.05	22.78	21.65(-0.55)	21.32(-0.51)	21.05(-0.57)	20.79	-1	5	49(-2.8)	-30	[-11]	[-19]	[-6]	-83	17	DT	-0.4	HoldShort	(-13)	-11	1	-8	-20	-1.3,0	51
34	Sep/11	11	22.05	22.78	21.77(-0.46)	21.43(-0.51)	21.17(-0.66)	20.78	-1	5	52(-0.6)	-40	[-9]	[-20]	[-12]	-80	-150	DT	-0.6	HoldShort	(-11)	-13	-9	-2	-20	-1.5,8	51
35	Sep/11	10	22.05	22.78	21.87(-0.55)	21.54(-0.46)	21.31(-0.79)	20.88	-0.9	5	53(-1.1)	-50	[-11]	[-23]	[-29]	-77	-89	DT	-0.6	HoldShort	(-10)	-16	-54	-2	-20	-1.4,8	51

36	Sep/11	9	22.05	22.78	21.99(-0.5)	21.64(-0.05)	21.48(-0.05)	21.47	-0.4	5	54(-5.6)	-20	[-10]	[-4]	[2]	-60	258	DP	-0	OpenShort?	(-8)	-1	13	2	-20	-0.7,8	51
37	Sep/8	15	22.04	22.74	22.1(-0.58)	21.65(-0.09)	21.49(-0.42)	21.33	-0.5	3	59(-6.4)	-40	[-12]	[-12]	[-8]	-74	133	DT	-0.2	OpenShort?	(-11)	-8	-7	-4	-20	-1,1	60
38	Sep/8	14	22.04	22.74	22.23(-0.63)	21.67(-0.05)	21.58(-0.51)	21.4	-0.5	3	66(-5.9)	-45	[-13]	[-14]	[-10]	-71	138	DT	-0.2	OpenShort	(-12)	-10	-8	-4	-20	-1,4	60
39	Sep/8	13	22.04	22.74	22.37(-0.67)	21.68(0.05)	21.69(-0.37)	21.49	-0.4	3	72(-5.6)	-40	[-13]	[-10]	[-11]	-66	194	DT	-0.2	OpenShort	(-12)	-7	-12	-4	-20	-0.9,7	60
40	Sep/8	12	22.04	22.74	22.52(-0.57)	21.67(0.05)	21.77(-0.14)	21.62	-0.3	3	77(-3.7)	-20	[-11]	[-5]	[-2]	-61	144	DT	-0.1	OpenShort	(-13)	-3	1	-2	-18	-0.9,12	60

41	Sep/8	11	22.04	22.74	22.65(-0.61)	21.66(-0.82)	21.8(-0.09)	21.61	-0.3	3	81(-1.9)	-15	[-12]	[-13]	[7]	-60	139	DP	-0.2	OpenShort	(-12)	-2	-17	1	20	-1,15	60
42	Sep/8	10	22.04	22.74	22.79(-0.52)	21.84(-0.73)	21.82(0.18)	21.8	-0.2	3	83(-0.9)	-5	[-10]	[-6]	[8]	-55	144	RG	-0	Wait	(-11)	4	-12	6	20	-0.9,18	60
43	Sep/8	9	22.04	22.74	22.91(-0.35)	22(-0.45)	21.78(0.55)	21.93	-0.1	3	84(0.3)	25	[-7]	[5]	[10]	-56	68	UR	0.1	SmallShort?	(-9)	11	7	9	20	-0.9,17	60
44	Sep/7	15	22.1	22.67	22.99(-0.43)	22.1(-0.5)	21.66(0.37)	21.85	-0.2	2	84(1.6)	-5	[-9]	[-0]	[5]	-63	34	UR	0.2	SmallShort?	(-9)	7	5	9	20	-1,12	62
45	Sep/7	14	22.1	22.67	23.09(-0.43)	22.21(-0.58)	21.58(0.33)	21.8	-0.2	2	82(1.5)	5	[-9]	[-2]	[8]	-72	-42	RG	0.2	Wait	(-9)	7	14	11	14	-1.2,8	62

46	Sep/7	13	22.1	22.67	23.19(-0.56)	22.34(-0.89)	21.51(-1.6)	21.65	-0.3	2	80(4.2)	-50	[-11]	[-44]	[0]	-84	-497	DT	0.1	OpenShort	(-11)	-32	6	7	-20	-1.5,4	62
47	Sep/7	12	22.1	22.67	23.32(-0.51)	22.54(-1.14)	21.86(-1.62)	21.58	-0.4	2	76(6)	-50	[-10]	[-47]	[0]	-91	-643	DT	-0.3	OpenShort	(-11)	-32	12	9	-20	-1.7,2	62
48	Sep/7	11	22.1	22.67	23.44(-0.51)	22.8(-1.17)	22.22(-1.38)	21.45	-0.5	2	70(8.4)	-50	[-10]	[-42]	[-20]	-105	-682	DT	-0.8	HoldShort	(-11)	-27	2	-35	-20	-2.2,0	62
49	Sep/7	10	22.1	22.67	23.56(-0.51)	23.07(-1.33)	22.53(-1.44)	21.43	-0.5	2	62(14.1)	-50	[-10]	[-45]	[-26]	-106	-748	DT	-1.4	HoldShort	(-11)	-29	-9	-35	-20	-2.6,9	62
50	Sep/7	9	22.1	22.67	23.68(-0.46)	23.38(-1.1)	22.86(-1.34)	21.53	-0.4	2	48(16)	-50	[-9]	[-41]	[-83]	-118	-783	DT	-2.1	HoldShort?	(-10)	-27	-152	-39	-20	-3.4,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI