SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.8900 One month high (close): $27.2800

SOXL Daily Change: 6.19% Daily StdDev 5.47% SOXL EMA_5_Trend: 3.57% 10Minute StdDev: $1.2337

Latest Price : $27.28(6.19%)

Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	24.26	24.59	25.02(0.52)	25.95(0.5)	26.37(0.76)	26.71	1.8	5	78(4.3)	50	[10]	[23]	[13]	90	351	UT	0.3	OpenLong	(10)	14	14	-4	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.95(hourly_sma_10 -2.85%) 25.02(hourly_sma_20 -6.33%) 24.59(daily_ema_10 -7.94%) 24.26(daily_ema_20 -9.17%) Resistance Levels:

2	Jul/13	11	24.26	24.59	24.89(0.57)	25.82(0.94)	26.17(0.69)	26.5	1.7	5	74(3.3)	50	[10]	[26]	[-0]	90	250	UT	0.3	OpenLong	(10)	13	3	1	-15	1.6,100	65
3	Jul/13	10	24.26	24.59	24.75(0.53)	25.58(1.03)	25.99(0.89)	26.46	1.6	5	71(5)	50	[10]	[31]	[1]	95	383	UT	0.5	OpenLong	(10)	16	-1	2	19	1.8,100	65
4	Jul/13	9	24.26	24.59	24.62(0.57)	25.32(1.16)	25.76(0.82)	26.48	1.6	5	66(6.2)	50	[10]	[31]	[24]	103	393	UT	0.8	HoldLong?	(10)	15	54	5	20	2.1,100	65
5	Jul/12	15	24.1	24.21	24.48(0.45)	25.03(0.81)	25.55(0.12)	25.72	1.4	3	60(-6.9)	50	[8]	[13]	[3]	88	88	UT	0.2	HoldLong?	(8)	2	0	1	20	1.5,100	63

6	Jul/12	14	24.1	24.21	24.37(0.45)	24.83(0.85)	25.52(0.2)	25.72	1.4	3	67(3.2)	50	[8]	[15]	[8]	89	145	UT	0.3	OpenLong	(9)	4	9	-3	20	1.7,96	63
7	Jul/12	13	24.1	24.21	24.26(0.41)	24.62(0.7)	25.47(1.19)	25.59	1.3	3	63(5.3)	50	[8]	[31]	[16]	88	435	UT	0.2	OpenLong	(8)	22	20	-9	20	1.8,93	63
8	Jul/12	12	24.1	24.21	24.16(0.25)	24.45(0.41)	25.17(1.12)	25.32	1	3	58(3.5)	50	[5]	[27]	[7]	86	513	UT	0.2	OpenLong	(7)	21	-5	-10	20	1.7,93	63
9	Jul/12	11	24.1	24.21	24.1(0.33)	24.35(0.5)	24.89(1.55)	25.39	1.1	3	55(7)	50	[6]	[36]	[16]	97	595	UT	0.8	OpenLong	(5)	29	-12	23	20	2,97	63
10	Jul/12	10	24.1	24.21	24.02(0.42)	24.23(0.58)	24.51(1.53)	25.56	1.2	3	48(10.5)	50	[8]	[37]	[30]	114	602	UT	1.9	HoldLong	(7)	28	5	43	20	2.8,94	63

11	Jul/12	9	24.1	24.21	23.92(0.46)	24.09(0.58)	24.14(1.6)	25.49	1.2	3	37(14)	50	[9]	[38]	[65]	115	600	UT	3.1	HoldLong?	(8)	30	102	49	20	3.6,75	63
12	Jul/11	15	23.94	24.06	23.81(0.21)	23.95(0.13)	23.76(0.17)	24.14	0.2	3	23(-2.8)	45	[4]	[7]	[12]	29	-30	UT	1.4	OpenLong?	(4)	3	28	12	13	1.2,49	49
13	Jul/11	14	23.94	24.06	23.76(0.21)	23.92(-0.04)	23.72(-0.38)	23.78	-0.1	3	26(-4.9)	35	[4]	[-5]	[1]	-14	-297	RG	0.2	Wait	(2)	-7	13	-8	-20	0.1,34	49
14	Jul/11	13	23.94	24.06	23.71(0.21)	23.92(0)	23.81(-0.58)	23.61	-0.3	3	31(-6.1)	5	[4]	[-8]	[-15]	-31	-396	DR	-0.6	OpenShort	(3)	-11	-6	-28	-20	-0.3,27	49
15	Jul/11	12	23.94	24.06	23.66(0.21)	23.93(0.04)	23.95(-0.46)	23.69	-0.2	3	37(-5.8)	15	[4]	[-6]	[-9]	-8	-313	DR	-0.6	OpenShort	(5)	-8	7	-28	-20	0.1,40	49

16	Jul/11	11	23.94	24.06	23.61(0.3)	23.92(0.08)	24.06(-0.33)	23.6	-0.3	3	43(-6.1)	5	[6]	[-2]	[-22]	10	-384	DR	-0.9	OpenShort	(4)	-6	-26	-26	-20	-0,60	49
17	Jul/11	10	23.94	24.06	23.54(0.3)	23.9(0.04)	24.06(0)	23.94	0	3	49(-5.8)	20	[6]	[3]	[-8]	53	-132	CR	-0.4	HoldShort	(7)	0	-21	-11	8	0.7,85	49
18	Jul/11	9	23.94	24.06	23.47(0.43)	23.89(0.17)	24.14(0.37)	24.22	0.2	3	55(-0.6)	50	[8]	[12]	[3]	77	-20	UT	0.1	HoldLong?	(8)	7	-6	-1	20	1.2,97	49
19	Jul/10	15	23.84	23.85	23.37(0.43)	23.85(0.25)	24.05(0.63)	24.3	0.4	3	55(1.7)	50	[8]	[17]	[11]	88	126	UT	0.4	OpenLong?	(8)	12	7	9	20	1.5,100	47
20	Jul/10	14	23.84	23.85	23.37(0)	23.79(0.21)	23.9(0.5)	24.21	0.3	3	53(0)	20	[0]	[13]	[11]	85	526	UR	0.5	SmallShort	(7)	9	11	8	20	1.5,97	47

21	Jul/10	13	23.84	23.85	23.27(-0.04)	23.74(0.34)	23.78(0.59)	24.07	0.2	3	53(-0.3)	15	[-1]	[15]	[12]	80	526	UR	0.5	SmallShort	(0)	11	22	14	20	1.3,97	47
22	Jul/10	12	23.84	23.85	23.28(-0.09)	23.66(0.25)	23.64(0.04)	23.79	-0	3	54(-2.2)	-10	[-2]	[4]	[-4]	61	318	RG	0.2	Wait	(-2)	1	-8	11	-20	0.8,91	47
23	Jul/10	11	23.84	23.85	23.3(-0.09)	23.6(0.47)	23.63(-0.04)	23.9	0.1	3	56(-2.1)	15	[-2]	[5]	[10]	60	336	UR	0.4	SmallShort	(-2)	-1	19	12	20	0.9,87	47
24	Jul/10	10	23.84	23.85	23.32(-0.21)	23.49(0.38)	23.64(-0.25)	23.65	-0.2	3	58(-4.5)	-25	[-4]	[-0]	[-1]	37	288	DT	0	OpenShort	(-2)	-5	10	-1	-20	0.5,74	47
25	Jul/10	9	23.84	23.85	23.37(-0.26)	23.4(0.47)	23.7(0.04)	23.52	-0.3	3	63(-5.8)	-10	[-5]	[5]	[-1]	27	334	RG	-0.2	Wait?	(-5)	1	10	-2	-20	0.2,72	47

26	Jul/7	15	23.72	23.62	23.43(-0.3)	23.29(0.43)	23.7(0)	23.39	-0.3	0	68(-0.8)	-50	[-6]	[3]	[-14]	25	282	RG	-0.4	Wait?	(-6)	0	-25	3	-20	-0.1,77	39
27	Jul/7	14	23.72	23.62	23.5(-0.38)	23.19(0.65)	23.69(0.55)	23.72	0	0	69(-8.9)	-40	[-7]	[14]	[1]	39	610	UR	0	SmallShort	(-5)	10	-14	15	20	0.3,81	39
28	Jul/7	13	23.72	23.62	23.59(-0.25)	23.04(0.66)	23.56(0.9)	23.91	0.2	0	78(-4.5)	5	[-5]	[21]	[14]	33	617	UR	0.4	SmallShort	(-6)	17	4	20	20	0.3,75	39
29	Jul/7	12	23.72	23.62	23.65(-0.21)	22.89(0.57)	23.35(1.08)	23.86	0.1	0	83(-2.7)	30	[-4]	[24]	[25]	15	578	UR	0.5	SmallShort	(-6)	20	21	21	20	0.2,60	39
30	Jul/7	11	23.72	23.62	23.7(-0.29)	22.76(-0.22)	23.1(0.92)	23.59	-0.1	0	85(-3.3)	25	[-5]	[14]	[34]	-6	471	UR	0.5	SmallShort	(-6)	17	20	18	20	-0.1,47	39

31	Jul/7	10	23.72	23.62	23.77(-0.42)	22.81(-0.31)	22.89(0.97)	23.33	-0.3	0	89(-5)	25	[-8]	[13]	[26]	-27	478	UR	0.4	SmallShort	(-7)	18	18	16	20	-0.4,33	39
32	Jul/7	9	23.72	23.62	23.87(-0.46)	22.88(-0.52)	22.67(0.67)	23.1	-0.5	0	94(-0.5)	25	[-8]	[5]	[23]	-47	310	UR	0.4	SmallShort?	(-9)	12	18	12	20	-0.7,21	39
33	Jul/6	15	23.67	23.65	23.98(-0.46)	23(-0.61)	22.52(0.45)	22.87	-0.6	1	94(3.3)	15	[-8]	[1]	[16]	-60	116	UR	0.3	SmallShort?	(-8)	8	19	12	20	-1,15	41
34	Jul/6	14	23.67	23.65	24.09(-0.5)	23.14(-0.86)	22.42(0.09)	22.63	-0.8	1	91(2.5)	-10	[-9]	[-8]	[8]	-75	-89	DP	0.2	OpenShort	(-10)	2	10	11	20	-1.3,8	41
35	Jul/6	13	23.67	23.65	24.21(-0.45)	23.34(-0.98)	22.4(-1.45)	22.51	-0.9	1	88(5.2)	-40	[-8]	[-37]	[2]	-84	-612	DP	0.1	OpenShort	(-11)	-26	13	12	-20	-1.5,4	41

36	Jul/6	12	23.67	23.65	24.32(-0.49)	23.57(-1.01)	22.73(-1.52)	22.35	-1	1	83(7.9)	-50	[-9]	[-39]	[-6]	-97	-700	DT	-0.4	OpenShort	(-10)	-28	8	14	-20	-1.9,1	41
37	Jul/6	11	23.67	23.65	24.44(-0.53)	23.81(-1.37)	23.08(-1.75)	22.25	-1.1	1	75(12)	-50	[-10]	[-47]	[-19]	-108	-807	DT	-0.9	HoldShort	(-10)	-32	-11	-8	-20	-2.3,0	41
38	Jul/6	10	23.67	23.65	24.57(-0.49)	24.14(-1.15)	23.49(-1.63)	22.38	-1	1	63(14.6)	-50	[-9]	[-42]	[-30]	-120	-808	DT	-1.4	HoldShort	(-10)	-30	-13	-14	-20	-2.8,0	41
39	Jul/6	9	23.67	23.65	24.69(-0.2)	24.42(-0.89)	23.88(-1.61)	22.54	-0.9	1	49(12.5)	-40	[-4]	[-38]	[-71]	-138	-1073	DT	-2.2	HoldShort?	(-8)	-29	-120	-23	-20	-3.5,0	41
40	Jul/5	15	23.59	23.64	24.74(0.12)	24.64(-0.4)	24.27(-0.57)	24.12	0.4	1	36(-2)	5	[2]	[-14]	[-8]	-85	-513	DR	-0.3	HoldShort?	(2)	-10	-1	-13	-20	-1.4,0	48

41	Jul/5	14	23.59	23.64	24.71(0.08)	24.74(-0.52)	24.41(-0.53)	24.13	0.4	1	38(-2.9)	-5	[2]	[-14]	[-11]	-78	-444	DR	-0.6	HoldShort	(2)	-10	-7	-22	-20	-1.1,0	48
42	Jul/5	13	23.59	23.64	24.69(0.08)	24.87(-0.32)	24.54(-1.09)	24.23	0.5	1	41(-1.4)	-20	[2]	[-23]	[-17]	-70	-546	DR	-0.6	OpenShort	(3)	-20	-5	-30	-20	-0.8,0	48
43	Jul/5	12	23.59	23.64	24.67(0.12)	24.95(-0.32)	24.81(-0.64)	24.3	0.5	1	42(-2.2)	-15	[2]	[-14]	[-20]	-47	-430	DR	-0.9	OpenShort	(2)	-12	-21	-28	-20	-0.7,21	48
44	Jul/5	11	23.59	23.64	24.64(0.2)	25.03(-0.2)	24.97(-0.2)	24.58	0.7	1	45(-3.9)	-10	[4]	[-5]	[-18]	-12	-272	DR	-0.7	OpenShort	(3)	-4	-19	-28	-20	-0.1,41	48
45	Jul/5	10	23.59	23.64	24.59(0.29)	25.03(0)	25.02(-0.16)	24.84	0.9	1	48(-3.3)	10	[5]	[-2]	[-5]	21	-229	DR	-0.3	OpenShort	(5)	-3	7	-11	-20	0.4,61	48

46	Jul/5	9	23.59	23.64	24.52(0.25)	25.08(0.04)	25.06(-0.6)	24.75	0.9	1	52(-1.7)	-20	[5]	[-10]	[-27]	38	-316	DR	-0.4	OpenShort?	(5)	-11	-56	-5	-20	0.3,80	48
47	Jul/3	13	23.5	23.71	24.46(0.33)	25.07(0.28)	25.21(0.48)	25.53	1.3	4	53(8.5)	50	[6]	[14]	[14]	71	232	UT	0.4	OpenLong	(8)	9	29	0	20	1.5,83	63
48	Jul/3	12	23.5	23.71	24.38(0.29)	25(0.2)	25.21(0)	25.13	1.1	4	45(0.6)	50	[5]	[4]	[10]	54	20	UT	0.1	OpenLong	(5)	0	22	18	-4	1.1,76	63
49	Jul/3	11	23.5	23.71	24.31(0.16)	24.95(0.4)	25.09(-0.24)	24.83	0.9	4	44(0.1)	0	[3]	[1]	[-12]	52	-9	CR	-0.4	HoldShort	(4)	-4	-17	17	-20	0.8,82	63
50	Jul/3	10	23.5	23.71	24.27(0.21)	24.85(0.61)	25.15(0.12)	25.06	1	4	44(0.9)	5	[4]	[10]	[-12]	71	149	CR	-0.1	HoldShort	(5)	2	-31	24	-20	1.2,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI