SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.8900 One month high (close): $13.8700

SOXL Daily Change: -4.8% Daily StdDev 8.44% SOXL EMA_5_Trend: -1.41% 10Minute StdDev: $0.2383

Latest Price : $11.89(-4.8%)

Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	10.56	12.06	12.28(-0.24)	12.35(-0.4)	12.28(-0.73)	12.01	0.8	14	11(0.7)	-15	[-3]	[-9]	[-30]	-38	-168	DT	-1.4	OpenShort?	(-2)	-9	-54	-13	-20	-1.4,47	65
Daily Trend: % Up Forces: 12.06(daily_ema_10 0.42%) Down Forces: Support Levels: 10.56(daily_ema_20 -12.07%) Resistance Levels: 12.28(weak_hourly_sma_20 2.25%) 12.35(weak_hourly_sma_10 2.83%)

2	Nov/18	15	10.4	11.86	12.31(-0.08)	12.4(0.16)	12.28(0)	12.51	1.1	15	10(-0.6)	50	[-1]	[4]	[9]	44	227	UR	0.8	SmallShort?	(0)	0	16	14	16	1.1,66	67
3	Nov/18	14	10.4	11.86	12.32(-0.65)	12.38(0.24)	12.37(-0.48)	12.36	1.1	15	10(-11)	-5	[-8]	[-3]	[-5]	11	498	RG	-0.1	Wait	(-2)	-6	2	-4	-20	0.2,56	67
4	Nov/18	13	10.4	11.86	12.4(-0.56)	12.35(0.16)	12.43(0.08)	12.34	1	15	21(-5.6)	15	[-7]	[4]	[0]	1	456	RG	-0.2	Wait	(-9)	1	9	-3	-20	-0.2,56	67
5	Nov/18	12	10.4	11.86	12.47(-0.64)	12.33(0.33)	12.43(0)	12.26	1	15	27(-4)	-10	[-8]	[4]	[-12]	3	388	RG	-0.3	Wait	(-9)	0	-11	3	-20	-0.4,63	67

6	Nov/18	11	10.4	11.86	12.55(-0.71)	12.29(0.24)	12.42(-0.16)	12.36	1.1	15	31(-5.5)	-0	[-8]	[1]	[-4]	23	437	RG	-0.1	Wait	(-9)	-2	-16	18	-20	-0.3,80	67
7	Nov/18	10	10.4	11.86	12.64(-0.63)	12.26(0.25)	12.44(0.4)	12.51	1.1	15	37(-3.6)	30	[-7]	[8]	[6]	11	540	UR	0.1	SmallShort	(-10)	5	-18	19	20	-0.2,66	67
8	Nov/18	9	10.4	11.86	12.72(-0.55)	12.23(0.25)	12.39(0.98)	12.68	1.2	15	40(-3.4)	50	[-7]	[15]	[31]	-6	670	UR	0.4	SmallShort?	(-7)	12	45	14	20	-0.1,47	67
9	Nov/17	15	10.2	11.53	12.79(-0.7)	12.2(-0.08)	12.27(0.25)	12.27	1.1	16	44(-2.2)	30	[-8]	[5]	[7]	-32	260	UR	0	SmallShort?	(-11)	3	-3	8	20	-0.6,33	63
10	Nov/17	14	10.2	11.53	12.88(-0.39)	12.21(-0.08)	12.24(0.66)	12.3	1.1	16	46(0.5)	45	[-5]	[11]	[-0]	-46	33	RG	0.1	Wait	(-10)	8	-16	9	20	-0.7,22	63

11	Nov/17	13	10.2	11.53	12.93(-0.31)	12.21(0)	12.16(0.75)	12.45	1.2	16	45(0.1)	50	[-4]	[13]	[19]	-47	62	UR	0.3	SmallShort	(-3)	9	19	10	20	-0.6,18	63
12	Nov/17	12	10.2	11.53	12.97(-0.46)	12.22(-0.33)	12.16(0)	12.28	1.1	16	45(0.6)	50	[-5]	[1]	[18]	-57	-128	UR	0.3	SmallShort	(-6)	0	24	11	20	-0.8,13	63
13	Nov/17	11	10.2	11.53	13.03(-0.46)	12.26(-1.45)	12.07(-0.41)	12.06	1	16	45(1.6)	50	[-5]	[-10]	[18]	-74	-428	RG	-0	Wait	(-7)	-5	-6	5	20	-1.2,6	63
14	Nov/17	10	10.2	11.53	13.09(-0.38)	12.44(-1.35)	12.12(-0.33)	12.11	1	16	43(1.4)	50	[-5]	[-8]	[17]	-77	-490	RG	-0	Wait	(-6)	-4	26	4	20	-1.2,3	63
15	Nov/17	9	10.2	11.53	13.14(-0.53)	12.61(-1.56)	12.16(-0.98)	11.88	0.9	16	42(3.5)	-0	[-6]	[-17]	[-16]	-90	-714	RG	-0.4	Wait?	(-7)	-12	-20	0	-20	-1.6,0	63

16	Nov/16	15	9.96	11.11	13.21(-0.38)	12.81(-1.61)	12.28(-0.73)	12.06	1.1	15	38(2.3)	25	[-5]	[-15]	[-10]	-90	-691	RG	-0.3	Wait?	(-6)	-9	-20	1	-20	-1.6,0	66
17	Nov/16	14	9.96	11.11	13.26(-0.3)	13.02(-1.36)	12.37(-0.72)	12.24	1.2	15	36(2.4)	30	[-4]	[-13]	[-12]	-90	-666	RG	-0.2	Wait	(-4)	-8	-9	3	-20	-1.6,0	66
18	Nov/16	13	9.96	11.11	13.3(-0.37)	13.2(-1.35)	12.46(-2.43)	12.32	1.3	15	33(2.1)	5	[-4]	[-33]	[-20]	-90	-949	RG	-0.2	Wait	(-4)	-28	-6	-7	-20	-1.6,0	66
19	Nov/16	12	9.96	11.11	13.35(-0.22)	13.38(-1.33)	12.77(-2.22)	12.38	1.3	15	31(2.3)	10	[-3]	[-30]	[-26]	-93	-1020	RG	-0.7	Wait	(-5)	-26	-1	-17	-20	-1.7,0	66
20	Nov/16	11	9.96	11.11	13.38(-0.22)	13.56(-0.59)	13.06(-2.1)	12.39	1.3	15	29(1.9)	10	[-3]	[-24]	[-52]	-98	-1001	RG	-1.3	SmallLong	(-3)	-25	-12	-48	-20	-1.9,0	66

21	Nov/16	10	9.96	11.11	13.41(-0.07)	13.64(-0.66)	13.34(-2.63)	12.5	1.4	15	27(1.3)	10	[-1]	[-30]	[-48]	-69	-1193	RG	-1.7	SmallLong	(-2)	-31	-18	-40	-20	-1.8,26	66
22	Nov/16	9	9.96	11.11	13.42(0.07)	13.73(-0.44)	13.7(-1.79)	12.67	1.5	15	26(-0.5)	15	[1]	[-19]	[-79]	-41	-1007	DR	-2.2	OpenShort?	(0)	-21	-120	-34	-20	-1.6,49	66
23	Nov/15	15	9.74	10.73	13.41(0.6)	13.79(0.44)	13.95(-0.36)	13.91	2.3	18	26(-3.1)	50	[7]	[7]	[-1]	46	-233	CR	-0.1	HoldShort?	(6)	-4	11	-14	-20	1,71	69
24	Nov/15	14	9.74	10.73	13.33(0.68)	13.73(0.44)	14(-0.5)	13.8	2.2	18	29(-3.9)	50	[8]	[5]	[-5]	52	-365	CR	-0.4	HoldShort	(9)	-6	1	-11	-20	0.9,79	69
25	Nov/15	13	9.74	10.73	13.24(0.84)	13.67(0.37)	14.07(1.01)	13.79	2.2	18	33(-4)	50	[10]	[23]	[-17]	60	-100	CR	-0.5	HoldShort	(9)	12	-39	-9	-20	0.9,87	69

26	Nov/15	12	9.74	10.73	13.13(1)	13.62(0.96)	13.93(1.24)	14.2	2.5	18	37(-1.9)	50	[12]	[30]	[15]	88	208	UT	0.4	HoldLong	(14)	15	13	-1	20	1.6,98	69
27	Nov/15	11	9.74	10.73	13(1.01)	13.49(0.6)	13.76(0.88)	14.06	2.4	18	39(-2)	50	[12]	[23]	[10]	86	121	UT	0.4	HoldLong	(13)	10	-10	9	20	1.5,98	69
28	Nov/15	10	9.74	10.73	12.87(1.18)	13.41(0.75)	13.64(1.41)	14.16	2.4	18	41(-0.2)	50	[14]	[31]	[20]	87	271	UT	0.7	HoldLong	(15)	17	3	3	20	1.7,94	69
29	Nov/15	9	9.74	10.73	12.72(1.19)	13.31(0.76)	13.45(1.28)	14.13	2.4	18	41(-0.9)	50	[14]	[30]	[56]	91	344	UT	0.9	HoldLong?	(16)	15	105	5	20	1.9,93	69
30	Nov/14	15	9.4	10.23	12.57(0.96)	13.21(0.23)	13.28(-0.23)	13.11	2.3	15	42(-11.1)	50	[11]	[7]	[-18]	60	-470	CR	-0.2	HoldShort?	(12)	-3	-25	-5	-20	0.7,92	65

31	Nov/14	14	9.4	10.23	12.45(1.63)	13.18(0.53)	13.31(0.68)	13.36	2.5	15	53(-13.7)	50	[20]	[22]	[-0]	77	-572	UT	0.1	HoldLong	(14)	8	-3	1	7	1.1,99	65
32	Nov/14	13	9.4	10.23	12.25(1.66)	13.11(0.54)	13.22(0.38)	13.39	2.5	15	67(-8.7)	50	[20]	[18]	[5]	77	-469	UT	0.2	HoldLong	(24)	5	11	1	15	1.1,99	65
33	Nov/14	12	9.4	10.23	12.05(1.69)	13.04(0.85)	13.22(0)	13.28	2.4	15	76(-5.8)	50	[20]	[16]	[1]	74	-483	UT	0.1	OpenLong	(24)	0	5	1	-7	1,99	65
34	Nov/14	11	9.4	10.23	11.85(1.54)	12.93(1.02)	13.17(0.3)	13.23	2.4	15	82(-3.1)	50	[18]	[20]	[-6]	73	-142	CR	0	HoldShort	(23)	4	-3	-3	-20	1.1,95	65
35	Nov/14	10	9.4	10.23	11.67(1.57)	12.8(1.27)	13.13(0.61)	13.26	2.4	15	85(-0.8)	50	[19]	[25]	[10]	74	95	UT	0.1	OpenLong	(22)	7	33	-5	-7	1.2,94	65

36	Nov/14	9	9.4	10.23	11.49(1.41)	12.64(1.12)	13.05(0.38)	12.94	2.2	15	85(-1)	50	[17]	[21]	[-13]	72	85	CR	-0.1	HoldShort?	(20)	5	-20	-6	-20	1.1,94	65
37	Nov/11	15	9.12	9.82	11.33(1.61)	12.5(1.38)	13(0.78)	13.14	2.8	16	86(-7.1)	50	[19]	[28]	[2]	81	336	UT	0.1	HoldLong?	(23)	9	-13	-3	20	1.3,98	69
38	Nov/11	14	9.12	9.82	11.15(1.46)	12.33(1.65)	12.9(1.65)	13.27	2.8	16	94(5.2)	50	[17]	[40]	[19]	90	978	UT	0.3	OpenLong	(23)	20	22	-2	20	1.6,100	69
39	Nov/11	13	9.12	9.82	10.99(1.48)	12.13(1.59)	12.69(1.85)	13.06	2.7	16	88(4.6)	50	[18]	[42]	[21]	90	987	UT	0.3	OpenLong	(20)	22	26	-3	20	1.6,100	69
40	Nov/11	12	9.12	9.82	10.83(1.21)	11.94(1.79)	12.46(1.8)	12.81	2.5	16	84(5.8)	50	[14]	[41]	[16]	90	1161	UT	0.3	OpenLong	(19)	21	12	-3	20	1.6,100	69

41	Nov/11	11	9.12	9.82	10.7(1.04)	11.73(2.99)	12.24(2)	12.7	2.5	16	78(6.6)	50	[12]	[50]	[-2]	95	1394	CR	0.4	OpenShort	(17)	24	2	-1	-20	1.8,100	69
42	Nov/11	10	9.12	9.82	10.59(1.15)	11.39(3.17)	12(2.3)	12.68	2.4	16	71(8.8)	50	[14]	[55]	[29]	100	1464	UT	0.7	HoldLong	(16)	27	52	1	20	2,100	69
43	Nov/11	9	9.12	9.82	10.47(0.96)	11.04(2.51)	11.73(1.3)	12.21	2.1	16	63(5.1)	50	[11]	[39]	[25]	98	1094	UT	0.5	OpenLong?	(13)	15	33	-1	20	1.9,100	69
44	Nov/10	15	8.79	9.41	10.37(0.88)	10.77(2.18)	11.58(1.49)	11.92	2.8	13	57(-10.5)	50	[10]	[38]	[28]	98	1044	UT	0.4	HoldLong?	(12)	18	26	-2	20	1.9,100	67
45	Nov/10	14	8.79	9.41	10.28(1.08)	10.54(1.93)	11.41(1.69)	11.69	2.6	13	68(5.6)	50	[13]	[40]	[31]	98	782	UT	0.4	OpenLong	(11)	20	16	-3	20	1.9,100	67

46	Nov/10	13	8.79	9.41	10.17(0.99)	10.34(1.87)	11.22(4.18)	11.55	2.5	13	62(5.1)	50	[12]	[70]	[35]	100	1405	UT	0.5	HoldLong	(15)	50	11	8	20	2,100	67
47	Nov/10	12	8.79	9.41	10.07(1.1)	10.15(1.91)	10.77(4.16)	11.46	2.4	13	57(5.8)	50	[13]	[70]	[50]	105	1321	UT	1.1	HoldLong	(13)	50	19	22	20	2.2,100	67
48	Nov/10	11	8.79	9.41	9.96(1.01)	9.96(1.22)	10.34(3.82)	11.3	2.2	13	51(5.8)	50	[12]	[61]	[70]	108	1298	UT	1.7	HoldLong	(15)	46	29	36	20	2.3,100	67
49	Nov/10	10	8.79	9.41	9.86(1.02)	9.84(1.23)	9.96(3)	11.06	2	13	46(5.3)	50	[12]	[52]	[65]	75	982	UT	2.2	OpenLong	(12)	36	39	25	20	2.3,67	67
50	Nov/10	9	8.79	9.41	9.76(0.83)	9.72(0.52)	9.67(2.22)	10.75	1.8	13	40(3.1)	50	[10]	[37]	[127]	38	765	UT	2.4	OpenLong?	(13)	27	213	13	20	2.2,33	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI