SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.3300 One month high (close): $13.8700

SOXL Daily Change: -12.55% Daily StdDev 8.56% SOXL EMA_5_Trend: 4.66% 10Minute StdDev: $0.7088

Latest Price : $12.13(-12.55%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	9.96	11.11	13.21(-0.38)	12.81(-1.61)	12.28(-0.73)	12.06	1.1	15	38(2.5)	25	[-4]	[-14]	[-10]	-90	-701	RG	-0.3	Wait?	(-6)	-9	-20	1	-20	-1.6,0	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.11(daily_ema_10 -7.88%) 9.96(daily_ema_20 -17.41%) Resistance Levels: 12.81(weak_hourly_sma_10 6.22%) 13.21(weak_hourly_sma_20 9.54%)

2	Nov/16	14	9.96	11.11	13.26(-0.3)	13.02(-1.36)	12.37(-0.72)	12.24	1.2	15	36(2.4)	30	[-4]	[-13]	[-12]	-90	-667	RG	-0.2	Wait	(-4)	-8	-9	3	-20	-1.6,0	66
3	Nov/16	13	9.96	11.11	13.3(-0.37)	13.2(-1.35)	12.46(-2.43)	12.32	1.3	15	33(2.1)	5	[-4]	[-33]	[-20]	-90	-946	RG	-0.2	Wait	(-4)	-28	-7	-7	-20	-1.6,0	66
4	Nov/16	12	9.96	11.11	13.35(-0.22)	13.38(-1.33)	12.77(-2.22)	12.38	1.3	15	31(2.3)	10	[-3]	[-30]	[-26]	-93	-1017	RG	-0.7	Wait	(-5)	-26	-1	-17	-20	-1.7,0	66
5	Nov/16	11	9.96	11.11	13.38(-0.22)	13.56(-0.59)	13.06(-2.1)	12.39	1.3	15	29(1.9)	10	[-3]	[-24]	[-52]	-98	-997	RG	-1.3	SmallLong	(-3)	-25	-12	-48	-20	-1.9,0	66

6	Nov/16	10	9.96	11.11	13.41(-0.07)	13.64(-0.66)	13.34(-2.63)	12.5	1.4	15	27(1.3)	10	[-1]	[-30]	[-48]	-69	-1188	RG	-1.7	SmallLong	(-2)	-31	-18	-40	-20	-1.8,26	66
7	Nov/16	9	9.96	11.11	13.42(0.07)	13.73(-0.44)	13.7(-1.79)	12.67	1.5	15	26(-0.5)	15	[1]	[-19]	[-80]	-41	-1002	DR	-2.2	OpenShort?	(0)	-21	-121	-34	-20	-1.6,49	66
8	Nov/15	15	9.74	10.73	13.41(0.6)	13.79(0.44)	13.95(-0.36)	13.91	2.3	18	26(-3.1)	50	[7]	[7]	[-1]	46	-226	CR	-0.1	HoldShort?	(6)	-4	11	-14	-20	1,71	69
9	Nov/15	14	9.74	10.73	13.33(0.68)	13.73(0.44)	14(-0.5)	13.8	2.2	18	29(-3.9)	50	[8]	[5]	[-5]	52	-356	CR	-0.4	HoldShort	(9)	-6	1	-11	-20	0.9,79	69
10	Nov/15	13	9.74	10.73	13.24(0.84)	13.67(0.37)	14.07(1.01)	13.79	2.2	18	33(-4)	50	[10]	[23]	[-18]	60	-95	CR	-0.5	HoldShort	(9)	12	-39	-9	-20	0.9,87	69

11	Nov/15	12	9.74	10.73	13.13(1)	13.62(0.96)	13.93(1.24)	14.2	2.5	18	37(-1.9)	50	[12]	[30]	[15]	88	214	UT	0.4	HoldLong	(15)	15	14	-1	20	1.6,98	69
12	Nov/15	11	9.74	10.73	13(1.01)	13.49(0.6)	13.76(0.88)	14.06	2.4	18	39(-2)	50	[12]	[23]	[10]	86	128	UT	0.4	HoldLong	(14)	10	-10	9	20	1.5,98	69
13	Nov/15	10	9.74	10.73	12.87(1.18)	13.41(0.75)	13.64(1.41)	14.16	2.4	18	41(-0.2)	50	[14]	[31]	[20]	87	279	UT	0.7	HoldLong	(15)	17	3	3	20	1.7,94	69
14	Nov/15	9	9.74	10.73	12.72(1.19)	13.31(0.76)	13.45(1.28)	14.13	2.4	18	41(-0.9)	50	[14]	[30]	[57]	91	352	UT	0.9	HoldLong?	(16)	15	106	5	20	1.9,93	69
15	Nov/14	15	9.4	10.23	12.57(0.96)	13.21(0.23)	13.28(-0.23)	13.11	2.3	15	42(-11.1)	50	[11]	[7]	[-18]	60	-461	CR	-0.2	HoldShort?	(12)	-3	-25	-5	-20	0.7,92	65

16	Nov/14	14	9.4	10.23	12.45(1.63)	13.18(0.53)	13.31(0.68)	13.36	2.5	15	53(-13.7)	50	[20]	[22]	[-0]	77	-558	UT	0.1	HoldLong	(14)	8	-3	1	7	1.1,99	65
17	Nov/14	13	9.4	10.23	12.25(1.66)	13.11(0.54)	13.22(0.38)	13.39	2.5	15	67(-8.7)	50	[20]	[18]	[5]	77	-453	UT	0.2	HoldLong	(25)	5	11	1	15	1.1,99	65
18	Nov/14	12	9.4	10.23	12.05(1.69)	13.04(0.85)	13.22(0)	13.28	2.4	15	76(-5.8)	50	[20]	[16]	[1]	74	-467	UT	0.1	OpenLong	(24)	0	5	1	-7	1,99	65
19	Nov/14	11	9.4	10.23	11.85(1.54)	12.93(1.02)	13.17(0.3)	13.23	2.4	15	82(-3.1)	50	[18]	[20]	[-6]	73	-128	CR	0	HoldShort	(23)	4	-3	-3	-20	1.1,95	65
20	Nov/14	10	9.4	10.23	11.67(1.57)	12.8(1.27)	13.13(0.61)	13.26	2.4	15	85(-0.8)	50	[19]	[25]	[10]	74	109	UT	0.1	OpenLong	(22)	7	34	-5	-7	1.2,94	65

21	Nov/14	9	9.4	10.23	11.49(1.41)	12.64(1.12)	13.05(0.38)	12.94	2.2	15	85(-1)	50	[17]	[21]	[-13]	72	97	CR	-0.1	HoldShort?	(20)	5	-21	-6	-20	1.1,94	65
22	Nov/11	15	9.12	9.82	11.33(1.61)	12.5(1.38)	13(0.78)	13.14	2.8	16	86(-7.1)	50	[19]	[28]	[2]	81	349	UT	0.1	HoldLong?	(23)	9	-13	-3	20	1.3,98	69
23	Nov/11	14	9.12	9.82	11.15(1.46)	12.33(1.65)	12.9(1.65)	13.27	2.8	16	94(5.2)	50	[17]	[40]	[19]	90	988	UT	0.3	OpenLong	(23)	20	22	-2	20	1.6,100	69
24	Nov/11	13	9.12	9.82	10.99(1.48)	12.13(1.59)	12.69(1.85)	13.06	2.7	16	88(4.6)	50	[18]	[42]	[21]	90	997	UT	0.3	OpenLong	(20)	22	26	-3	20	1.6,100	69
25	Nov/11	12	9.12	9.82	10.83(1.21)	11.94(1.79)	12.46(1.8)	12.81	2.5	16	84(5.8)	50	[14]	[42]	[16]	90	1167	UT	0.3	OpenLong	(19)	21	12	-3	20	1.6,100	69

26	Nov/11	11	9.12	9.82	10.7(1.04)	11.73(2.99)	12.24(2)	12.7	2.5	16	78(6.6)	50	[12]	[51]	[-2]	95	1399	CR	0.4	OpenShort	(17)	24	2	-1	-20	1.8,100	69
27	Nov/11	10	9.12	9.82	10.59(1.15)	11.39(3.17)	12(2.3)	12.68	2.4	16	71(8.8)	50	[14]	[56]	[29]	100	1470	UT	0.7	HoldLong	(16)	27	52	1	20	2,100	69
28	Nov/11	9	9.12	9.82	10.47(0.96)	11.04(2.51)	11.73(1.3)	12.21	2.1	16	63(5.1)	50	[11]	[39]	[25]	98	1100	UT	0.5	OpenLong?	(13)	15	33	-1	20	1.9,100	69
29	Nov/10	15	8.79	9.41	10.37(0.88)	10.77(2.18)	11.58(1.49)	11.92	2.8	13	57(-10.5)	50	[10]	[39]	[28]	98	1048	UT	0.4	HoldLong?	(12)	18	27	-2	20	1.9,100	67
30	Nov/10	14	8.79	9.41	10.28(1.08)	10.54(1.93)	11.41(1.69)	11.69	2.6	13	68(5.6)	50	[13]	[40]	[31]	98	788	UT	0.4	OpenLong	(11)	20	16	-3	20	1.9,100	67

31	Nov/10	13	8.79	9.41	10.17(0.99)	10.34(1.87)	11.22(4.18)	11.55	2.5	13	62(5.1)	50	[12]	[70]	[35]	100	1404	UT	0.5	HoldLong	(15)	50	11	8	20	2,100	67
32	Nov/10	12	8.79	9.41	10.07(1.1)	10.15(1.91)	10.77(4.16)	11.46	2.4	13	57(5.8)	50	[13]	[70]	[50]	105	1321	UT	1.1	HoldLong	(14)	50	19	22	20	2.2,100	67
33	Nov/10	11	8.79	9.41	9.96(1.01)	9.96(1.22)	10.34(3.82)	11.3	2.2	13	51(5.8)	50	[12]	[61]	[74]	108	1298	UT	1.7	HoldLong	(15)	46	29	60	20	2.3,100	67
34	Nov/10	10	8.79	9.41	9.86(1.02)	9.84(1.23)	9.96(3)	11.06	2	13	46(5.3)	50	[12]	[52]	[68]	75	985	UT	2.2	OpenLong	(13)	36	39	43	20	2.3,67	67
35	Nov/10	9	8.79	9.41	9.76(0.83)	9.72(0.52)	9.67(2.22)	10.75	1.8	13	40(3.1)	50	[10]	[38]	[130]	38	767	UT	2.4	OpenLong?	(13)	27	215	26	20	2.2,33	67

36	Nov/9	15	8.57	9.03	9.68(0.1)	9.67(-1.23)	9.46(-0.73)	9.28	0.8	7	37(-12.7)	25	[1]	[-15]	[-11]	-71	-660	DR	-0.4	OpenShort?	(1)	-9	-9	-19	-20	-1,4	63
37	Nov/9	14	8.57	9.03	9.67(0.21)	9.79(-1.01)	9.53(-0.52)	9.34	0.9	7	50(-2.8)	25	[3]	[-12]	[-16]	-55	-671	DR	-0.4	OpenShort	(3)	-7	-9	-18	-20	-0.8,15	63
38	Nov/9	13	8.57	9.03	9.65(0.42)	9.89(-0.8)	9.58(-1.44)	9.4	1	7	53(-5.5)	25	[6]	[-22]	[-23]	-39	-1018	DR	-0.4	OpenShort	(3)	-19	-26	-15	-20	-0.5,24	63
39	Nov/9	12	8.57	9.03	9.61(0.52)	9.97(-0.5)	9.72(-0.61)	9.58	1.2	7	58(-5.7)	30	[7]	[-9]	[-21]	-15	-685	DR	-0.3	OpenShort	(7)	-8	-17	-11	-20	-0.1,38	63
40	Nov/9	11	8.57	9.03	9.56(0.63)	10.02(0.1)	9.78(-1.11)	9.7	1.3	7	64(-3.8)	20	[8]	[-11]	[-23]	-1	-733	DR	-0.1	OpenShort	(9)	-15	10	-20	-20	0.3,42	63

41	Nov/9	10	8.57	9.03	9.5(0.53)	10.01(0.3)	9.89(-1.2)	9.63	1.2	7	68(-2.5)	30	[7]	[-11]	[-21]	7	-670	DR	-0.4	OpenShort	(7)	-16	9	-16	-20	0.2,52	63
42	Nov/9	9	8.57	9.03	9.45(0.21)	9.98(0.2)	10.01(-1.96)	9.57	1.1	7	70(-1.3)	-0	[3]	[-23]	[-57]	18	-554	DR	-0.7	OpenShort?	(7)	-26	-75	-23	-20	0.2,63	63
43	Nov/8	15	8.48	9	9.43(0.86)	9.96(0.91)	10.21(-0.1)	10.13	1.9	10	72(-0.6)	50	[11]	[10]	[5]	59	-121	UT	-0.1	OpenLong?	(9)	-1	39	-12	-20	1.1,81	69
44	Nov/8	14	8.48	9	9.35(0.97)	9.87(0.61)	10.22(-0.49)	9.85	1.6	10	72(-6.1)	25	[13]	[3]	[-34]	55	-515	CR	-0.6	HoldShort	(10)	-6	-56	-16	-20	0.8,85	69
45	Nov/8	13	8.48	9	9.26(1.31)	9.81(1.34)	10.27(1.38)	10.27	2.1	10	78(-0.4)	50	[17]	[33]	[-1]	86	163	CR	0	OpenShort	(18)	18	-16	-6	20	1.5,98	69

46	Nov/8	12	8.48	9	9.14(1.22)	9.68(1.47)	10.13(1.81)	10.39	2.2	10	79(3)	50	[16]	[39]	[14]	95	634	UT	0.4	OpenLong	(18)	24	-1	-3	20	1.8,100	69
47	Nov/8	11	8.48	9	9.03(1.35)	9.54(1.49)	9.95(2.47)	10.4	2.2	10	76(6.2)	50	[18]	[48]	[30]	103	813	UT	0.7	HoldLong	(18)	32	24	3	20	2.1,100	69
48	Nov/8	10	8.48	9	8.91(1.25)	9.4(1.84)	9.71(2.21)	10.22	2	10	69(6.4)	50	[16]	[47]	[37]	105	800	UT	0.8	HoldLong	(17)	29	26	35	20	2.2,100	69
49	Nov/8	9	8.48	9	8.8(1.15)	9.23(1.54)	9.5(1.6)	10.03	1.8	10	63(3.7)	50	[15]	[37]	[42]	105	679	UT	1	HoldLong?	(17)	21	56	35	20	2.2,100	69
50	Nov/7	15	8.34	8.9	8.7(1.05)	9.09(1.11)	9.35(1.19)	9.63	1.7	8	59(-6.5)	50	[14]	[28]	[26]	95	349	UT	0.5	HoldLong?	(14)	16	21	32	20	1.8,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI