|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $152.2000 One month high (close): $194.9400
SOXL Daily Change: -4.18% Daily StdDev 8.12% SOXL EMA_5_Trend: 0.63% 10Minute StdDev: $6.8999
Latest Price : $180.34(-4.18%) | Thu. Jul 2, 2020($3.2) Wed. Jul 1, 2020($3.1) Tue. Jun 30, 2020($7.9) Mon. Jun 29, 2020($2.2) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($4) Wed. Jun 24, 2020($7.3) Tue. Jun 23, 2020($3.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 180.83 | 180.28 | 178.91(0.33) | 184.7(-0.24) | 183.37(-0.44) | 182.59 | 0.2 | | -0 | 77(-1.6) | -5 | [4] | [-6] | [-4] | 39 | -457 | DR | -0.1 | OpenShort | | (3) | -5 | -1 | -8 | -20 | 0.5,76 | 66 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces: 180.28(daily_ema_10 -1.27%)
Support Levels: 180.83(daily_ema_20 -0.96%) 178.91(weak_hourly_sma_20 -2.02%)
Resistance Levels: 184.7(hourly_sma_10 1.16%)
|
| | | 2 | Jul/1 | 12 | 180.83 | 180.28 | 178.32(0.28) | 185.15(-0.03) | 184.17(-0.31) | 182.78 | 0.2 | | -0 | 79(-0.1) | -10 | [3] | [-3] | [-9] | 45 | -283 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -6 | -20 | 0.6,80 | 66 | | 3 | Jul/1 | 11 | 180.83 | 180.28 | 177.83(0.36) | 185.2(0.68) | 184.74(-0.06) | 183.81 | 0.3 | | -0 | 79(-0.1) | -30 | [4] | [4] | [-18] | 53 | -217 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -9 | -20 | 0.8,83 | 66 | | 4 | Jul/1 | 10 | 180.83 | 180.28 | 177.19(0.37) | 183.94(0.7) | 184.86(-0.24) | 184.49 | 0.4 | | -0 | 79(0.9) | -15 | [5] | [2] | [-8] | 64 | -243 | CR | -0 | HoldShort | | (3) | -3 | 6 | -5 | -20 | 1,89 | 66 | | 5 | Jul/1 | 9 | 180.83 | 180.28 | 176.53(0.33) | 182.67(0.57) | 185.3(-0.4) | 183.18 | 0.2 | | -0 | 78(0.9) | -25 | [4] | [-0] | [-13] | 63 | -262 | DR | -0.3 | OpenShort? | | (3) | -5 | -15 | -6 | -20 | 0.9,90 | 66 | | | | |
| 6 | Jun/30 | 15 | 180.65 | 180.75 | 175.95(0.27) | 181.64(0.81) | 186.04(-0.04) | 186.6 | 0.6 | | 2 | 77(9.6) | 10 | [3] | [6] | [2] | 79 | 199 | RG | 0.1 | Wait? | | (4) | -1 | 4 | -6 | 19 | 1.4,94 | 48 | | 7 | Jun/30 | 14 | 180.65 | 180.75 | 175.48(0.28) | 180.18(0.92) | 186.12(0.25) | 185.63 | 0.5 | | 2 | 67(3.7) | 15 | [3] | [10] | [2] | 79 | 265 | UT | -0.1 | OpenLong | | (2) | 3 | 6 | -10 | 19 | 1.4,94 | 48 | | 8 | Jun/30 | 13 | 180.65 | 180.75 | 174.99(0.37) | 178.54(0.83) | 185.66(1.44) | 184.39 | 0.4 | | 2 | 64(3.2) | 25 | [4] | [24] | [-1] | 81 | 528 | CR | -0.2 | OpenShort | | (2) | 17 | -10 | -9 | 20 | 1.4,96 | 48 | | 9 | Jun/30 | 12 | 180.65 | 180.75 | 174.35(0.39) | 177.06(1.29) | 183.03(1.66) | 186.68 | 0.6 | | 2 | 60(6.3) | 50 | [5] | [29] | [8] | 97 | 746 | UT | 0.6 | OpenLong | | (4) | 20 | -1 | -1 | 20 | 1.9,99 | 48 | | 10 | Jun/30 | 11 | 180.65 | 180.75 | 173.67(0.4) | 174.81(0.98) | 180.04(1.58) | 186.88 | 0.6 | | 2 | 54(8.3) | 50 | [5] | [26] | [27] | 108 | 748 | UT | 1.2 | HoldLong | | (4) | 19 | -1 | 34 | 20 | 2.3,100 | 48 | | | | |
| 11 | Jun/30 | 10 | 180.65 | 180.75 | 172.98(0.47) | 173.12(0.95) | 177.24(1.72) | 187.01 | 0.6 | | 2 | 46(11.6) | 50 | [6] | [28] | [39] | 108 | 750 | UT | 2 | HoldLong | | (4) | 21 | 16 | 31 | 20 | 2.9,85 | 48 | | 12 | Jun/30 | 9 | 180.65 | 180.75 | 172.17(0.34) | 171.49(0.61) | 174.24(1.64) | 183.36 | 0.3 | | 2 | 34(10.2) | 50 | [4] | [25] | [53] | 99 | 747 | UT | 2.5 | OpenLong? | | (3) | 20 | 59 | 28 | 20 | 3.1,71 | 48 | | 13 | Jun/29 | 15 | 179.39 | 179.9 | 171.58(0.03) | 170.46(0.01) | 171.42(0.19) | 171.2 | -0.7 | | 1 | 24(2.6) | 15 | [0] | [3] | [2] | 5 | 4 | UT | -0.1 | OpenLong? | | (-0) | 2 | -3 | 3 | 20 | -0.2,60 | 44 | | 14 | Jun/29 | 14 | 179.39 | 179.9 | 171.53(-0.17) | 170.44(0.03) | 171.1(0.89) | 171.74 | -0.6 | | 1 | 21(-2.6) | 10 | [-2] | [10] | [5] | 15 | 579 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 0.1,62 | 44 | | 15 | Jun/29 | 13 | 179.39 | 179.9 | 171.82(-0.06) | 170.39(0.08) | 169.59(0.35) | 172.92 | -0.5 | | 1 | 24(-0.7) | 30 | [-1] | [5] | [13] | 15 | 279 | UR | 1.2 | SmallShort | | (-1) | 4 | 5 | 25 | 20 | 0.4,55 | 44 | | | | |
| 16 | Jun/29 | 12 | 179.39 | 179.9 | 171.93(-0.09) | 170.25(-0.31) | 168.99(0.14) | 171.97 | -0.6 | | 1 | 25(-0.6) | 35 | [-1] | [-0] | [22] | -3 | 182 | UR | 1 | SmallShort | | (-1) | 2 | 13 | 39 | 20 | 0,47 | 44 | | 17 | Jun/29 | 11 | 179.39 | 179.9 | 172.08(-0.14) | 170.78(-0.38) | 168.75(-0.43) | 169.3 | -0.9 | | 1 | 25(0.4) | 5 | [-2] | [-8] | [2] | -46 | -111 | RG | 0.2 | Wait | | (-1) | -5 | -1 | 6 | 17 | -0.9,27 | 44 | | 18 | Jun/29 | 10 | 179.39 | 179.9 | 172.31(-0.16) | 171.43(-0.12) | 169.49(-0.18) | 169.57 | -0.8 | | 1 | 25(0.1) | 15 | [-2] | [-3] | [5] | -59 | 10 | RG | 0 | Wait | | (-1) | -2 | 27 | -2 | -20 | -0.9,14 | 44 | | 19 | Jun/29 | 9 | 179.39 | 179.9 | 172.58(-0.48) | 171.64(-0.52) | 169.79(-0.82) | 164.18 | -1.3 | | 1 | 25(1.1) | -45 | [-6] | [-14] | [-29] | -120 | -91 | DT | -1.9 | HoldShort? | | (-3) | -10 | -28 | -27 | -20 | -2.9,3 | 44 | | 20 | Jun/26 | 15 | 178.47 | 179.79 | 173.42(-0.41) | 172.53(-0.18) | 171.2(-0.18) | 169.94 | -0.7 | | 1 | 24(-4) | -20 | [-5] | [-4] | [-7] | -64 | 333 | DT | -0.4 | OpenShort? | | (-3) | -2 | -4 | -2 | -20 | -1.2,16 | 41 | | | | |
| 21 | Jun/26 | 14 | 178.47 | 179.79 | 174.14(-0.51) | 172.53(0) | 171.52(-0.75) | 170.76 | -0.6 | | 1 | 28(-8.6) | -40 | [-6] | [-10] | [-11] | -53 | 258 | DT | -0.2 | OpenShort | | (-3) | -9 | -11 | -2 | -20 | -0.9,20 | 41 | | 22 | Jun/26 | 13 | 178.47 | 179.79 | 175.03(-0.51) | 172.84(0.07) | 172.82(-0.32) | 172.99 | -0.4 | | 1 | 36(-8.6) | -25 | [-6] | [-5] | [3] | -38 | 486 | DP | 0 | OpenShort | | (-4) | -4 | 9 | 1 | -8 | -0.4,22 | 41 | | 23 | Jun/26 | 12 | 178.47 | 179.79 | 175.93(-0.59) | 172.71(0.05) | 173.38(-0.06) | 171.08 | -0.6 | | 1 | 45(-6.5) | -35 | [-7] | [-2] | [-8] | -57 | 520 | DT | -0.4 | OpenShort | | (-5) | -1 | -1 | -12 | -20 | -0.8,13 | 41 | | 24 | Jun/26 | 11 | 178.47 | 179.79 | 176.97(-0.59) | 172.62(-0.36) | 173.49(-0.21) | 171.23 | -0.6 | | 1 | 51(-5) | -20 | [-7] | [-6] | [1] | -48 | 431 | DP | -0.3 | OpenShort | | (-5) | -2 | -1 | -2 | 18 | -0.9,25 | 41 | | 25 | Jun/26 | 10 | 178.47 | 179.79 | 178.02(-0.53) | 173.24(-0.21) | 173.86(-0.17) | 171.53 | -0.5 | | 1 | 56(-2.4) | -30 | [-6] | [-5] | [-9] | -40 | 318 | DT | -0.3 | OpenShort | | (-5) | -2 | -27 | 9 | -20 | -0.9,33 | 41 | | | | |
| 26 | Jun/26 | 9 | 178.47 | 179.79 | 178.96(-0.33) | 173.61(0.13) | 174.16(0.75) | 177.26 | -0.1 | | 1 | 59(-2.2) | 15 | [-4] | [9] | [14] | -21 | 637 | UR | 0.4 | SmallShort? | | (-3) | 9 | 7 | 15 | 20 | -0.2,34 | 41 | | 27 | Jun/25 | 15 | 177.94 | 179.68 | 179.54(-0.35) | 173.38(0.11) | 172.86(0.47) | 175.8 | -0.1 | | 3 | 61(6.4) | 35 | [-4] | [6] | [14] | -43 | 444 | UR | 0.4 | SmallShort? | | (-3) | 5 | 20 | 9 | 20 | -0.5,20 | 44 | | 28 | Jun/25 | 14 | 177.94 | 179.68 | 180.16(-0.35) | 173.19(-0.19) | 172.04(0.17) | 171.64 | -0.4 | | 3 | 55(1.3) | 15 | [-4] | [1] | [-3] | -67 | 63 | RG | -0 | Wait | | (-4) | 2 | -7 | 6 | -20 | -1.1,11 | 44 | | 29 | Jun/25 | 13 | 177.94 | 179.68 | 180.79(-0.33) | 173.52(-0.45) | 171.75(-0.5) | 173.08 | -0.3 | | 3 | 53(1.1) | 25 | [-4] | [-8] | [7] | -65 | -151 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 5 | 20 | -1,10 | 44 | | 30 | Jun/25 | 12 | 177.94 | 179.68 | 181.39(-0.32) | 174.31(-0.64) | 172.62(-0.25) | 173.04 | -0.3 | | 3 | 52(1.5) | 40 | [-4] | [-6] | [12] | -70 | -109 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 7 | 20 | -1.1,8 | 44 | | | | |
| 31 | Jun/25 | 11 | 177.94 | 179.68 | 181.97(-0.39) | 175.44(-1.01) | 173.06(-0.48) | 170.77 | -0.5 | | 3 | 51(2.9) | 10 | [-4] | [-11] | [-0] | -85 | -245 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -6 | 20 | -1.5,3 | 44 | | 32 | Jun/25 | 10 | 177.94 | 179.68 | 182.68(-0.27) | 177.23(-1.07) | 173.89(-0.26) | 171.7 | -0.4 | | 3 | 48(3.2) | 20 | [-3] | [-9] | [3] | -81 | -321 | RG | -0.3 | Wait | | (-3) | -3 | 7 | 1 | 10 | -1.6,9 | 44 | | 33 | Jun/25 | 9 | 177.94 | 179.68 | 183.18(-0.31) | 179.15(-1.2) | 174.34(-0.54) | 170.19 | -0.5 | | 3 | 45(4.7) | -20 | [-4] | [-13] | [-19] | -91 | -467 | DT | -0.6 | OpenShort? | | (-3) | -6 | -34 | 0 | -20 | -2,9 | 44 | | 34 | Jun/24 | 15 | 176.32 | 177.76 | 183.76(-0.03) | 181.32(-0.81) | 175.28(-0.41) | 177.41 | 0.1 | | 1 | 40(2.4) | 20 | [-0] | [-10] | [7] | -68 | -459 | RG | 0.4 | Wait? | | (-1) | -5 | 10 | 12 | 19 | -1.1,10 | 50 | | 35 | Jun/24 | 14 | 176.32 | 177.76 | 183.82(-0.24) | 182.8(-0.82) | 176(-1.02) | 175.22 | -0.1 | | 1 | 38(2.2) | -15 | [-3] | [-17] | [-9] | -84 | -494 | DT | -0.1 | OpenShort | | (-1) | -11 | 1 | 3 | -20 | -1.5,4 | 50 | | | | |
| 36 | Jun/24 | 13 | 176.32 | 177.76 | 184.26(-0.2) | 184.31(-0.75) | 177.82(-1.52) | 174.94 | -0.1 | | 1 | 35(2.7) | -30 | [-2] | [-22] | [-18] | -91 | -764 | DT | -0.5 | OpenShort | | (-2) | -17 | 5 | -16 | -20 | -1.7,2 | 50 | | 37 | Jun/24 | 12 | 176.32 | 177.76 | 184.64(-0.25) | 185.71(-0.76) | 180.56(-1.85) | 173.96 | -0.2 | | 1 | 33(3.9) | -35 | [-3] | [-26] | [-30] | -103 | -871 | DT | -1.3 | HoldShort | | (-2) | -21 | -4 | -35 | -20 | -2.1,0 | 50 | | 38 | Jun/24 | 11 | 176.32 | 177.76 | 185.1(-0.26) | 187.13(-0.49) | 183.96(-1.81) | 174.87 | -0.1 | | 1 | 29(4.3) | -35 | [-3] | [-24] | [-46] | -94 | -816 | DT | -2.1 | OpenShort | | (-2) | -20 | -28 | -49 | -20 | -2.3,14 | 50 | | 39 | Jun/24 | 10 | 176.32 | 177.76 | 185.58(-0.25) | 188.06(-0.22) | 187.36(-1.18) | 180.99 | 0.3 | | 1 | 24(0.2) | -45 | [-3] | [-16] | [-29] | -42 | -310 | DT | -1.7 | OpenShort | | (-1) | -13 | -15 | -39 | -20 | -1.2,38 | 50 | | 40 | Jun/24 | 9 | 176.32 | 177.76 | 186.05(-0.18) | 188.47(-0.01) | 189.6(-0.63) | 184.35 | 0.5 | | 1 | 24(-0.8) | -50 | [-2] | [-8] | [-23] | 1 | -53 | DT | -1.4 | OpenShort? | | (-1) | -7 | -19 | -29 | -20 | -0.5,63 | 50 | | | | |
| 41 | Jun/23 | 15 | 175.37 | 179.64 | 186.38(-0.07) | 188.49(0.19) | 190.81(-0.03) | 188.64 | 0.8 | | 4 | 25(0.9) | -0 | [-1] | [1] | [-8] | 52 | 205 | RG | -0.6 | Wait? | | (-1) | -0 | -10 | -12 | -20 | 0.6,87 | 58 | | 42 | Jun/23 | 14 | 175.37 | 179.64 | 186.51(0.22) | 188.13(0.49) | 190.86(0.29) | 190.95 | 0.9 | | 4 | 24(0.4) | 20 | [2] | [6] | [-1] | 74 | 46 | CR | 0 | HoldShort | | (-0) | 3 | -4 | 0 | 2 | 1.1,96 | 58 | | 43 | Jun/23 | 13 | 175.37 | 179.64 | 186.11(0.23) | 187.21(0.55) | 190.31(0.82) | 191.88 | 1 | | 4 | 24(1.1) | 35 | [2] | [12] | [6] | 87 | 274 | UT | 0.4 | OpenLong | | (2) | 8 | -1 | 13 | 20 | 1.5,99 | 58 | | 44 | Jun/23 | 12 | 175.37 | 179.64 | 185.68(0.22) | 186.19(0.73) | 188.76(0.76) | 192.21 | 1 | | 4 | 23(1.8) | 45 | [2] | [12] | [11] | 87 | 302 | UT | 0.9 | OpenLong | | (2) | 8 | 8 | 17 | 20 | 1.7,94 | 58 | | 45 | Jun/23 | 11 | 175.37 | 179.64 | 185.26(0.17) | 184.85(0.35) | 187.33(0.62) | 190.36 | 0.9 | | 4 | 21(1.2) | 50 | [2] | [9] | [17] | 74 | 268 | UT | 0.9 | OpenLong | | (2) | 6 | 6 | 27 | 20 | 1.5,86 | 58 | | | | |
| 46 | Jun/23 | 10 | 175.37 | 179.64 | 184.94(0.07) | 184.2(0.35) | 186.18(0.42) | 188.92 | 0.8 | | 4 | 20(0.7) | 35 | [1] | [6] | [12] | 49 | 269 | UT | 0.8 | OpenLong | | (1) | 4 | 3 | 16 | 20 | 1.2,69 | 58 | | 47 | Jun/23 | 9 | 175.37 | 179.64 | 184.81(0.08) | 183.56(0.27) | 185.39(0.7) | 188.16 | 0.8 | | 4 | 19(0.6) | 50 | [1] | [9] | [18] | 35 | 302 | UT | 0.9 | OpenLong? | | (0) | 7 | 18 | 15 | 20 | 1.1,57 | 58 | | 48 | Jun/22 | 15 | 173.43 | 179.98 | 184.81(-0) | 183.07(-0.02) | 184.11(0.26) | 184.14 | 0.6 | | 5 | 18(0.1) | 30 | [-0] | [3] | [2] | -8 | 54 | UR | 0 | SmallShort? | | (-0) | 3 | -4 | -3 | 20 | -0.2,47 | 65 | | 49 | Jun/22 | 14 | 173.43 | 179.98 | 184.67(-0.04) | 183.1(-0.29) | 183.62(0.69) | 185.06 | 0.7 | | 5 | 18(-0.2) | 45 | [-0] | [6] | [12] | 2 | 287 | UR | 0.5 | SmallShort | | (0) | 7 | 2 | 1 | 20 | 0.1,49 | 65 | | 50 | Jun/22 | 13 | 173.43 | 179.98 | 184.74(-0.12) | 183.63(-0.34) | 182.37(0.09) | 184.62 | 0.7 | | 5 | 18(-0.7) | 25 | [-1] | [-1] | [8] | -10 | 160 | RG | 0.7 | Wait | | (-0) | 1 | -2 | -3 | 20 | -0,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|