|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $191.1300 One month high (close): $325.9800
SOXL Daily Change: -8.97% Daily StdDev 6.2% SOXL EMA_5_Trend: 1.93% 10Minute StdDev: $8.2404
Latest Price : $211.31(-8.97%) | Mon. Mar 9, 2020($17.9) Fri. Mar 6, 2020($13.4) Thu. Mar 5, 2020($7.1) Wed. Mar 4, 2020($9) Tue. Mar 3, 2020($8.5) Mon. Mar 2, 2020($11.6) Fri. Feb 28, 2020($10) Thu. Feb 27, 2020($12.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 261.27 | 221.43 | 217.71(0.05) | 220.5(-0.09) | 218.76(-1.49) | 213.09 | -1 | | -27 | 16(-0.2) | -50 | [1] | [-33] | [-39] | -3 | -497 | DR | -0.8 | OpenShort | | (-2) | -24 | -59 | -13 | -20 | -0.6,62 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 217.71(hourly_sma_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 220.5(hourly_sma_10 3.48%) 221.43(daily_ema_10 3.91%) 261.27(daily_ema_20 22.61%)
|
| | | 2 | Mar/5 | 12 | 261.27 | 221.43 | 217.59(0.14) | 220.69(0.45) | 222.07(-0.48) | 218.54 | -0.9 | | -27 | 16(-0.2) | -50 | [2] | [-12] | [-35] | 24 | -137 | DR | -0.5 | OpenShort | | (5) | -8 | -69 | -1 | -20 | 0.1,71 | 34 | | 3 | Mar/5 | 11 | 261.27 | 221.43 | 217.28(0.25) | 219.71(0.96) | 222.07(-0) | 225.06 | -0.8 | | -27 | 17(0.4) | -10 | [4] | [1] | [11] | 44 | 191 | RG | 0.3 | Wait | | (7) | -0 | 46 | -13 | -20 | 1,69 | 34 | | 4 | Mar/5 | 10 | 261.27 | 221.43 | 216.73(0.21) | 217.62(0.92) | 223.15(0.2) | 220.77 | -0.9 | | -27 | 16(-0.1) | -20 | [3] | [3] | [8] | 37 | 80 | RG | -0.3 | Wait | | (4) | 3 | 48 | -6 | -20 | 0.5,74 | 34 | | 5 | Mar/5 | 9 | 261.27 | 221.43 | 216.27(0.34) | 215.64(0.3) | 222.71(0.21) | 216.34 | -1 | | -27 | 16(-1.3) | -50 | [6] | [-1] | [-50] | 28 | -199 | DR | -0.8 | OpenShort? | | (3) | 3 | -137 | -7 | -20 | 0,78 | 34 | | | | |
| 6 | Mar/4 | 15 | 265.57 | 230.69 | 215.54(0.58) | 214.99(0.42) | 222.24(1.33) | 229.63 | -0.8 | | -22 | 18(0.3) | 35 | [9] | [21] | [53] | 82 | 481 | UT | 0.9 | HoldLong? | | (16) | 22 | 60 | 20 | 20 | 1.7,89 | 37 | | 7 | Mar/4 | 14 | 265.57 | 230.69 | 214.29(0.67) | 214.1(0.11) | 219.31(1.4) | 223.92 | -0.9 | | -22 | 17(-1.5) | 40 | [11] | [20] | [22] | 56 | 226 | UT | 0.6 | OpenLong | | (11) | 23 | -12 | 18 | 20 | 1.2,76 | 37 | | 8 | Mar/4 | 13 | 265.57 | 230.69 | 212.86(0.75) | 213.87(-0.19) | 216.28(1.98) | 225.09 | -0.9 | | -22 | 19(-1.2) | 40 | [12] | [27] | [59] | 50 | 393 | UT | 1 | OpenLong | | (18) | 33 | 71 | 17 | 20 | 1.4,65 | 37 | | 9 | Mar/4 | 12 | 265.57 | 230.69 | 211.28(0.62) | 214.27(-0.16) | 212.09(1.69) | 218.56 | -1 | | -22 | 20(-1.5) | 50 | [10] | [22] | [34] | 23 | 201 | UT | 0.7 | OpenLong | | (15) | 28 | 50 | 15 | 20 | 0.8,53 | 37 | | 10 | Mar/4 | 11 | 265.57 | 230.69 | 209.98(0.39) | 214.61(-0.15) | 208.57(0.4) | 214.02 | -1.1 | | -22 | 21(-0.7) | -20 | [6] | [0] | [-1] | 1 | -13 | DR | 0.6 | OpenShort | | (13) | 7 | -11 | 10 | 11 | 0.4,41 | 37 | | | | |
| 11 | Mar/4 | 10 | 265.57 | 230.69 | 209.17(0.52) | 214.93(0.2) | 207.75(-0.54) | 214.98 | -1.1 | | -22 | 22(-1) | 25 | [9] | [-12] | [21] | 0 | -173 | RG | 0.7 | Wait | | (10) | -9 | 70 | 4 | -20 | 0.6,35 | 37 | | 12 | Mar/4 | 9 | 265.57 | 230.69 | 208.09(0.69) | 214.5(-0.16) | 208.88(-1.22) | 208.76 | -1.3 | | -22 | 23(-3.7) | -10 | [11] | [-25] | [3] | -23 | -659 | RG | -0 | Wait? | | (9) | -20 | 54 | -16 | -20 | 0.1,25 | 37 | | 13 | Mar/3 | 15 | 267.95 | 239.15 | 206.66(0.59) | 214.84(-0.46) | 211.46(-2.31) | 204.11 | -1.4 | | -21 | 27(-3.4) | -50 | [10] | [-47] | [-13] | -29 | -932 | DR | -0.6 | OpenShort? | | (14) | -38 | 37 | -31 | -20 | -0.2,26 | 32 | | 14 | Mar/3 | 14 | 267.95 | 239.15 | 205.45(0.04) | 215.84(-0.49) | 216.46(-1.9) | 200.99 | -1.5 | | -21 | 30(0) | -50 | [1] | [-44] | [-67] | -11 | -596 | DR | -1.2 | OpenShort | | (13) | -33 | -100 | -29 | -20 | -0.3,47 | 32 | | 15 | Mar/3 | 13 | 267.95 | 239.15 | 205.37(0.12) | 216.9(0.38) | 220.65(-0.66) | 209.9 | -1.3 | | -21 | 30(0) | -50 | [2] | [-15] | [-66] | 25 | 13 | DR | -0.8 | OpenShort | | (6) | -11 | -115 | -25 | -20 | 0.3,67 | 32 | | | | |
| 16 | Mar/3 | 12 | 267.95 | 239.15 | 205.13(0.25) | 216.09(0.75) | 222.11(0.91) | 220.64 | -1.1 | | -21 | 30(1) | -35 | [4] | [16] | [-5] | 65 | 743 | CR | -0.1 | HoldShort | | (10) | 16 | -11 | -8 | -7 | 1.2,85 | 32 | | 17 | Mar/3 | 11 | 267.95 | 239.15 | 204.62(0.27) | 214.49(1.24) | 220.11(0.86) | 221.64 | -1 | | -21 | 29(1.1) | -50 | [5] | [19] | [-28] | 76 | 792 | CR | 0.1 | OpenShort | | (7) | 15 | -77 | -2 | -20 | 1.3,93 | 32 | | 18 | Mar/3 | 10 | 267.95 | 239.15 | 204.07(0.62) | 211.86(1.71) | 218.22(1.39) | 229.13 | -0.9 | | -21 | 28(3.1) | 25 | [11] | [33] | [43] | 100 | 1031 | UT | 0.9 | HoldLong | | (11) | 24 | 76 | 10 | 20 | 2,100 | 32 | | 19 | Mar/3 | 9 | 267.95 | 239.15 | 202.82(0.63) | 208.29(1.43) | 215.22(0.97) | 221.95 | -1 | | -21 | 25(1.9) | 40 | [11] | [24] | [31] | 90 | 656 | UT | 0.6 | OpenLong? | | (11) | 17 | 52 | 6 | 20 | 1.7,97 | 32 | | 20 | Mar/2 | 15 | 270.96 | 249.03 | 201.56(0.35) | 205.36(0.95) | 213.15(1.47) | 217.17 | -1.3 | | -15 | 23(0.1) | 20 | [6] | [29] | [40] | 83 | 783 | UT | 0.4 | HoldLong? | | (13) | 25 | 73 | 5 | 20 | 1.5,95 | 40 | | | | |
| 21 | Mar/2 | 14 | 270.96 | 249.03 | 200.85(-0.31) | 203.42(0.86) | 210.07(0.58) | 210.67 | -1.4 | | -15 | 23(-2.3) | -50 | [-5] | [10] | [0] | 70 | 828 | RG | 0.1 | Wait | | (5) | 10 | -17 | 5 | 20 | 1,95 | 40 | | 22 | Mar/2 | 13 | 270.96 | 249.03 | 201.47(-0.27) | 201.69(1.62) | 208.86(1.64) | 212.21 | -1.4 | | -15 | 25(-1.8) | -50 | [-5] | [36] | [-1] | 73 | 1033 | RG | 0.3 | Wait | | (-7) | 29 | -21 | 21 | 20 | 1,98 | 40 | | 23 | Mar/2 | 12 | 270.96 | 249.03 | 202.02(-0.23) | 198.47(1.75) | 205.49(2.05) | 214.1 | -1.4 | | -15 | 27(-1.6) | -35 | [-4] | [44] | [27] | 68 | 1150 | UR | 0.8 | SmallShort | | (-5) | 36 | 28 | 23 | 20 | 1.1,90 | 40 | | 24 | Mar/2 | 11 | 270.96 | 249.03 | 202.48(-0.36) | 195.05(0.63) | 201.36(1.92) | 211.63 | -1.4 | | -15 | 29(-2.2) | -45 | [-6] | [31] | [79] | 54 | 1072 | UR | 0.9 | SmallShort | | (-7) | 34 | 116 | 28 | 20 | 0.8,84 | 40 | | 25 | Mar/2 | 10 | 270.96 | 249.03 | 203.21(-0.74) | 193.83(-0.17) | 197.56(0.4) | 201.74 | -1.6 | | -15 | 31(-3.4) | -50 | [-13] | [-4] | [17] | 11 | 556 | DP | 0.3 | OpenShort | | (-15) | 7 | -33 | 17 | 20 | -0.1,63 | 40 | | | | |
| 26 | Mar/2 | 9 | 270.96 | 249.03 | 204.73(-0.7) | 194.16(-0.31) | 196.77(1.16) | 204.63 | -1.6 | | -15 | 34(-3.1) | -50 | [-12] | [8] | [76] | -1 | 736 | UR | 0.5 | SmallShort? | | (-17) | 20 | 113 | 14 | 20 | -0,49 | 40 | | 27 | Feb/28 | 15 | 272.3 | 257.74 | 206.17(-0.89) | 194.76(-0.78) | 194.52(1.6) | 195.34 | -1.9 | | -17 | 37(-2.7) | -50 | [-16] | [8] | [24] | -31 | 426 | UR | 0.1 | SmallShort? | | (-23) | 28 | 23 | 6 | 20 | -0.7,37 | 33 | | 28 | Feb/28 | 14 | 272.3 | 257.74 | 208.02(-0.7) | 196.29(-0.53) | 191.45(1.43) | 193.48 | -1.9 | | -17 | 40(0.2) | -50 | [-13] | [9] | [6] | -40 | 154 | UR | 0.1 | SmallShort | | (-23) | 27 | 11 | 10 | 11 | -0.9,33 | 33 | | 29 | Feb/28 | 13 | 272.3 | 257.74 | 209.49(-0.69) | 197.34(-0.21) | 188.74(-0.72) | 192.6 | -1.9 | | -17 | 40(0.6) | -50 | [-13] | [-28] | [-28] | -44 | -396 | DT | 0.2 | OpenShort | | (-18) | -14 | -62 | 19 | -20 | -1,31 | 33 | | 30 | Feb/28 | 12 | 272.3 | 257.74 | 210.94(-0.7) | 197.76(-0.26) | 190.1(-0.76) | 197.79 | -1.8 | | -17 | 39(-0.2) | -50 | [-13] | [-30] | [26] | -48 | -206 | DP | 0.5 | OpenShort | | (-14) | -15 | 54 | 19 | 20 | -0.8,22 | 33 | | | | |
| 31 | Feb/28 | 11 | 272.3 | 257.74 | 212.43(-0.87) | 198.28(-1.48) | 191.56(-1.77) | 193.37 | -1.9 | | -17 | 40(0.4) | -40 | [-17] | [-62] | [71] | -70 | -553 | DP | 0.1 | OpenShort | | (-20) | -34 | 175 | -1 | 20 | -1.2,10 | 33 | | 32 | Feb/28 | 10 | 272.3 | 257.74 | 214.3(-1.16) | 201.26(-2.09) | 195.01(-3.04) | 180.02 | -2.2 | | -17 | 39(4.1) | -50 | [-22] | [-93] | [-27] | -101 | -1279 | DT | -0.9 | HoldShort | | (-29) | -58 | 1 | -17 | -20 | -2.1,2 | 33 | | 33 | Feb/28 | 9 | 272.3 | 257.74 | 216.81(-1.29) | 205.56(-2.07) | 201.13(-2.34) | 179.93 | -2.2 | | -17 | 35(5.1) | -50 | [-25] | [-80] | [-116] | -105 | -1133 | DT | -1.5 | HoldShort? | | (-29) | -45 | -231 | -21 | -20 | -2.6,10 | 33 | | 34 | Feb/27 | 15 | 276.87 | 270.67 | 219.65(-1.01) | 209.9(-1.27) | 205.94(0.25) | 199.4 | -2.1 | | -13 | 30(-4.2) | -50 | [-19] | [-21] | [-29] | -67 | -53 | DT | -0.5 | OpenShort? | | (-21) | 5 | -65 | -3 | -20 | -1.6,23 | 30 | | 35 | Feb/27 | 14 | 276.87 | 270.67 | 221.89(-0.98) | 212.6(-1.25) | 205.42(0.2) | 205.08 | -2 | | -13 | 34(-1.9) | -50 | [-19] | [-22] | [-17] | -50 | 69 | DT | -0 | OpenShort | | (-22) | 4 | -62 | 12 | 20 | -1.3,33 | 30 | | | | |
| 36 | Feb/27 | 13 | 276.87 | 270.67 | 224.09(-0.79) | 215.29(-1.06) | 205.01(-1.2) | 210.61 | -1.8 | | -13 | 36(-1.3) | -50 | [-15] | [-46] | [10] | -43 | -206 | DP | 0.4 | OpenShort | | (-21) | -23 | 0 | 23 | 20 | -1,32 | 30 | | 37 | Feb/27 | 12 | 276.87 | 270.67 | 225.89(-0.74) | 217.59(-0.98) | 207.5(-1.19) | 210.61 | -1.8 | | -13 | 37(-0.2) | -50 | [-14] | [-45] | [27] | -59 | -325 | DP | 0.2 | OpenShort | | (-20) | -23 | 76 | 17 | -17 | -1.1,19 | 30 | | 38 | Feb/27 | 11 | 276.87 | 270.67 | 227.57(-0.91) | 219.74(-0.85) | 210(-1.81) | 204.02 | -2 | | -13 | 38(1.6) | -50 | [-17] | [-56] | [1] | -86 | -666 | DP | -0.4 | OpenShort | | (-22) | -34 | 87 | -4 | -20 | -1.7,7 | 30 | | 39 | Feb/27 | 10 | 276.87 | 270.67 | 229.65(-1.13) | 221.63(-1.11) | 213.86(-2.69) | 196.76 | -2.2 | | -13 | 36(4.6) | -50 | [-21] | [-76] | [-71] | -111 | -1062 | DT | -1.3 | HoldShort | | (-26) | -51 | -73 | -12 | -20 | -2.5,2 | 30 | | 40 | Feb/27 | 9 | 276.87 | 270.67 | 232.27(-0.99) | 224.11(-1.09) | 219.78(-2.57) | 203.03 | -2 | | -13 | 31(4.3) | -50 | [-19] | [-73] | [-108] | -111 | -981 | DT | -1.5 | HoldShort? | | (-25) | -49 | -213 | -18 | -20 | -2.6,4 | 30 | | | | |
| 41 | Feb/26 | 15 | 281.53 | 283.81 | 234.59(-0.52) | 226.58(-0.33) | 225.57(-0.92) | 223.1 | -1.9 | | -6 | 27(-5.2) | -50 | [-10] | [-29] | [-5] | -74 | -257 | DT | -0.2 | OpenShort? | | (-14) | -17 | 0 | -11 | -20 | -1.2,6 | 35 | | 42 | Feb/26 | 14 | 281.53 | 283.81 | 235.82(-1.25) | 227.34(-0.32) | 227.67(-0.79) | 223.07 | -1.9 | | -6 | 32(-12.7) | -50 | [-25] | [-32] | [-9] | -74 | 357 | DT | -0.5 | OpenShort | | (-13) | -16 | -3 | -15 | -20 | -1.3,9 | 35 | | 43 | Feb/26 | 13 | 281.53 | 283.81 | 238.81(-1.21) | 228.06(-0.58) | 229.49(0.04) | 223.35 | -1.9 | | -6 | 45(-7.8) | -50 | [-24] | [-17] | [-13] | -58 | 386 | DT | -0.4 | OpenShort | | (-31) | 1 | -31 | -6 | -20 | -1.1,20 | 35 | | 44 | Feb/26 | 12 | 281.53 | 283.81 | 241.74(-1.17) | 229.4(-0.77) | 229.4(0.42) | 226.35 | -1.8 | | -6 | 53(-6.3) | -50 | [-24] | [-11] | [-13] | -40 | 443 | DT | -0.2 | OpenShort | | (-28) | 9 | -57 | 6 | 20 | -0.9,33 | 35 | | 45 | Feb/26 | 11 | 281.53 | 283.81 | 244.6(-1.17) | 231.19(-0.73) | 228.45(0.38) | 231.99 | -1.6 | | -6 | 59(-7.3) | -50 | [-24] | [-12] | [12] | -28 | 555 | DP | 0.2 | OpenShort | | (-26) | 8 | -16 | 18 | 20 | -0.7,40 | 35 | | | | |
| 46 | Feb/26 | 10 | 281.53 | 283.81 | 247.5(-1.17) | 232.89(-0.55) | 227.58(0.25) | 233.58 | -1.6 | | -6 | 66(-6.1) | -50 | [-24] | [-13] | [19] | -40 | 489 | DP | 0.3 | OpenShort | | (-28) | 5 | 14 | 16 | 20 | -0.7,28 | 35 | | 47 | Feb/26 | 9 | 281.53 | 283.81 | 250.42(-1.13) | 234.18(-0.52) | 227.01(0.16) | 232.17 | -1.6 | | -6 | 72(-3.7) | -15 | [-23] | [-14] | [38] | -57 | 264 | DP | 0.2 | OpenShort? | | (-30) | 3 | 98 | 9 | 20 | -0.8,13 | 35 | | 48 | Feb/25 | 15 | 285.2 | 292.51 | 253.29(-1.31) | 235.4(-0.96) | 226.64(-1.21) | 222.91 | -2.2 | | -3 | 76(-9.4) | -50 | [-26] | [-46] | [-14] | -81 | -341 | DT | -0.2 | HoldShort? | | (-33) | -24 | 14 | -27 | -20 | -1.3,2 | 41 | | 49 | Feb/25 | 14 | 285.2 | 292.51 | 256.66(-1.71) | 237.67(-1.15) | 229.4(-1.94) | 221.59 | -2.3 | | -3 | 86(-4.9) | -50 | [-34] | [-64] | [-45] | -88 | -330 | DT | -0.3 | HoldShort | | (-33) | -39 | -63 | -29 | -20 | -1.5,0 | 41 | | 50 | Feb/25 | 13 | 285.2 | 292.51 | 261.14(-1.57) | 240.43(-0.89) | 233.93(-1.79) | 227.67 | -2.1 | | -3 | 90(-3.7) | -50 | [-32] | [-58] | [-30] | -83 | -328 | DT | -0.2 | HoldShort | | (-40) | -36 | -31 | -28 | -20 | -1.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|