Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $191.1300      One month high (close): $325.9800

SOXL Daily Change: 17.88%   Daily StdDev 5.71%   SOXL EMA_5_Trend: -1.66%   10Minute StdDev: $10.2383

Latest Price :  $225.3(17.88%)

Wed. Mar 4, 2020($9)   Tue. Mar 3, 2020($8.5)   Mon. Mar 2, 2020($11.6)   Fri. Feb 28, 2020($10)   Thu. Feb 27, 2020($12.3)   Wed. Feb 26, 2020($7.6)   Tue. Feb 25, 2020($14.2)   Mon. Feb 24, 2020($21)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: -1.1

Sample size 2   Avg positive next hour return: 1.33%(50%)   Avg negative next hour return: -2.44%(50%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   270.96  249.03  201.56(0.35 205.36(0.95 213.15(1.47217.17-1.3    -1525(1.5)20[6][29][40]83783UT0.4OpenLong?    (13)26735201.5,9540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.36(weak_hourly_sma_10 -5.44%)   201.56(weak_hourly_sma_20 -7.19%)  
Resistance Levels: 249.03(daily_ema_10 14.67%)   270.96(daily_ema_20 24.77%)  
 
2Mar/214   270.96  249.03  200.85(-0.31 203.42(0.86 210.07(0.58210.67-1.4    -1523(-2.3)-50[-5][10][0]70828RG0.1Wait    (5)10-175201,9540
3Mar/213   270.96  249.03  201.47(-0.27 201.69(1.62 208.86(1.64212.21-1.4    -1525(-1.8)-50[-5][36][-1]731033RG0.3Wait    (-7)29-2121201,9840
4Mar/212   270.96  249.03  202.02(-0.23 198.47(1.75 205.49(2.05214.1-1.4    -1527(-1.6)-35[-4][44][27]681150UR0.8SmallShort    (-5)362823201.1,9040
5Mar/211   270.96  249.03  202.48(-0.36 195.05(0.63 201.36(1.92211.63-1.4    -1529(-2.2)-45[-6][31][79]541072UR0.9SmallShort    (-7)3411628200.8,8440
 
6Mar/210   270.96  249.03  203.21(-0.74 193.83(-0.17 197.56(0.4201.74-1.6    -1531(-3.4)-50[-13][-4][17]11556DP0.3OpenShort    (-15)7-331720-0.1,6340
7Mar/29   270.96  249.03  204.73(-0.7 194.16(-0.31 196.77(1.16204.63-1.6    -1534(-3.1)-50[-12][8][76]-1736UR0.5SmallShort?    (-17)201131420-0,4940
8Feb/2815   272.3  257.74  206.17(-0.89 194.76(-0.78 194.52(1.6195.34-1.9    -1737(-2.7)-50[-16][8][24]-31426UR0.1SmallShort?    (-23)2823620-0.7,3733
9Feb/2814   272.3  257.74  208.02(-0.7 196.29(-0.53 191.45(1.43193.48-1.9    -1740(0.2)-50[-13][9][6]-40154UR0.1SmallShort    (-23)27111011-0.9,3333
10Feb/2813   272.3  257.74  209.49(-0.69 197.34(-0.21 188.74(-0.72192.6-1.9    -1740(0.6)-50[-13][-28][-28]-44-396DT0.2OpenShort    (-18)-14-6219-20-1,3133
 
11Feb/2812   272.3  257.74  210.94(-0.7 197.76(-0.26 190.1(-0.76197.79-1.8    -1739(-0.2)-50[-13][-30][26]-48-206DP0.5OpenShort    (-14)-15541920-0.8,2233
12Feb/2811   272.3  257.74  212.43(-0.87 198.28(-1.48 191.56(-1.77193.37-1.9    -1740(0.4)-40[-17][-62][71]-70-553DP0.1OpenShort    (-20)-34175-120-1.2,1033
13Feb/2810   272.3  257.74  214.3(-1.16 201.26(-2.09 195.01(-3.04180.02-2.2    -1739(4.1)-50[-22][-93][-27]-101-1279DT-0.9HoldShort    (-29)-581-17-20-2.1,233
14Feb/289   272.3  257.74  216.81(-1.29 205.56(-2.07 201.13(-2.34179.93-2.2    -1735(5.1)-50[-25][-80][-116]-105-1133DT-1.5HoldShort?    (-29)-45-231-21-20-2.6,1033
15Feb/2715   276.87  270.67  219.65(-1.01 209.9(-1.27 205.94(0.25199.4-2.1    -1330(-4.2)-50[-19][-21][-29]-67-53DT-0.5OpenShort?    (-21)5-65-3-20-1.6,2330
 
16Feb/2714   276.87  270.67  221.89(-0.98 212.6(-1.25 205.42(0.2205.08-2    -1334(-1.9)-50[-19][-22][-17]-5069DT-0OpenShort    (-22)4-621220-1.3,3330
17Feb/2713   276.87  270.67  224.09(-0.79 215.29(-1.06 205.01(-1.2210.61-1.8    -1336(-1.3)-50[-15][-46][10]-43-206DP0.4OpenShort    (-21)-2302320-1,3230
18Feb/2712   276.87  270.67  225.89(-0.74 217.59(-0.98 207.5(-1.19210.61-1.8    -1337(-0.2)-50[-14][-45][27]-59-325DP0.2OpenShort    (-20)-237617-17-1.1,1930
19Feb/2711   276.87  270.67  227.57(-0.91 219.74(-0.85 210(-1.81204.02-2    -1338(1.6)-50[-17][-56][1]-86-666DP-0.4OpenShort    (-22)-3487-4-20-1.7,730
20Feb/2710   276.87  270.67  229.65(-1.13 221.63(-1.11 213.86(-2.69196.76-2.2    -1336(4.6)-50[-21][-76][-71]-111-1062DT-1.3HoldShort    (-26)-51-73-12-20-2.5,230
 
21Feb/279   276.87  270.67  232.27(-0.99 224.11(-1.09 219.78(-2.57203.03-2    -1331(4.3)-50[-19][-73][-108]-111-981DT-1.5HoldShort?    (-25)-49-213-18-20-2.6,430
22Feb/2615   281.53  283.81  234.59(-0.52 226.58(-0.33 225.57(-0.92223.1-1.9    -627(-5.2)-50[-10][-29][-5]-74-257DT-0.2OpenShort?    (-14)-170-11-20-1.2,635
23Feb/2614   281.53  283.81  235.82(-1.25 227.34(-0.32 227.67(-0.79223.07-1.9    -632(-12.7)-50[-25][-32][-9]-74357DT-0.5OpenShort    (-13)-16-3-15-20-1.3,935
24Feb/2613   281.53  283.81  238.81(-1.21 228.06(-0.58 229.49(0.04223.35-1.9    -645(-7.8)-50[-24][-17][-13]-58386DT-0.4OpenShort    (-31)1-31-6-20-1.1,2035
25Feb/2612   281.53  283.81  241.74(-1.17 229.4(-0.77 229.4(0.42226.35-1.8    -653(-6.3)-50[-24][-11][-13]-40443DT-0.2OpenShort    (-28)9-57620-0.9,3335
 
26Feb/2611   281.53  283.81  244.6(-1.17 231.19(-0.73 228.45(0.38231.99-1.6    -659(-7.3)-50[-24][-12][12]-28555DP0.2OpenShort    (-26)8-161820-0.7,4035
27Feb/2610   281.53  283.81  247.5(-1.17 232.89(-0.55 227.58(0.25233.58-1.6    -666(-6.1)-50[-24][-13][19]-40489DP0.3OpenShort    (-28)5141620-0.7,2835
28Feb/269   281.53  283.81  250.42(-1.13 234.18(-0.52 227.01(0.16232.17-1.6    -672(-3.7)-15[-23][-14][38]-57264DP0.2OpenShort?    (-30)398920-0.8,1335
29Feb/2515   285.2  292.51  253.29(-1.31 235.4(-0.96 226.64(-1.21222.91-2.2    -376(-9.4)-50[-26][-46][-9]-81-341DT-0.2HoldShort?    (-33)-24141-20-1.3,241
30Feb/2514   285.2  292.51  256.66(-1.71 237.67(-1.15 229.4(-1.94221.59-2.3    -386(-4.9)-50[-34][-64][-40]-88-330DT-0.3HoldShort    (-33)-39-630-20-1.5,041
 
31Feb/2513   285.2  292.51  261.14(-1.57 240.43(-0.89 233.93(-1.79227.67-2.1    -390(-3.7)-50[-32][-58][-26]-83-328DT-0.2HoldShort    (-40)-36-310-20-1.3,041
32Feb/2512   285.2  292.51  265.31(-1.43 242.6(-0.7 238.2(-1.31230.73-2    -394(-1)-50[-29][-46][-14]-83-365DT-0.3HoldShort    (-37)-264-1-20-1.3,041
33Feb/2511   285.2  292.51  269.15(-1.34 244.31(-2.1 241.36(-1.15230.29-2    -395(2.2)-50[-27][-56][-18]-88-547DT-0.4OpenShort    (-36)-23-64-420-1.5,041
34Feb/2510   285.2  292.51  272.79(-1.29 249.56(-1.78 244.17(-0.72236.74-1.7    -393(1.1)-50[-26][-44][-22]-83-377DT-0.3OpenShort    (-30)-15-72020-1.4,241
35Feb/259   285.2  292.51  276.35(-1.4 254.08(-1.52 245.94(-0.4244.22-1.5    -392(-2.8)-50[-28][-35][-10]-80-56DT-0.1HoldShort?    (-28)-8-46320-1.3,341
 
36Feb/2415   288.15  300.05  280.27(-1.24 258(-1.56 246.93(-0.02249.04-1.6    -095(-16.9)-30[-25][-26][17]-76-61DP0.1OpenShort?    (-32)-024620-1.2,453
37Feb/2414   288.15  300.05  283.79(-1.36 262.1(-1.71 246.99(-0.11246.49-1.8    -0112(0)-50[-28][-30][3]-84-159DP-0OpenShort    (-32)-2214-20-1.4,153
38Feb/2413   288.15  300.05  287.72(-1.37 266.66(-1.67 247.26(-3.02244.35-1.8    -0112(3.4)-50[-28][-89][-24]-89-981DT-0.1OpenShort    (-35)-62-125-20-1.6,153
39Feb/2412   288.15  300.05  291.72(-1.32 271.18(-1.62 254.95(-2.77245.6-1.8    -0108(6)-50[-27][-83][-37]-94-1038DT-0.4OpenShort    (-33)-56-348-20-1.8,153
40Feb/2411   288.15  300.05  295.61(-1.28 275.65(-2.2 262.22(-2.55249.18-1.6    -0102(6.9)-50[-26][-84][-18]-97-1016DT-0.5OpenShort    (-31)-52-1-3-20-1.9,153
 
41Feb/2410   288.15  300.05  299.43(-1.23 281.84(-2.15 269.07(-2.94249.31-1.6    -095(10.9)-50[-25][-91][-26]-104-1243DT-0.9HoldShort    (-31)-6014-3-20-2.2,153
42Feb/249   288.15  300.05  303.14(-1.2 288.02(-2.03 277.21(-3.1247.84-1.7    -084(17.5)-50[-24][-93][-144]-119-1456DT-1.5HoldShort?    (-31)-63-292-8-20-2.8,153
43Feb/2115   291.47  304.1  306.83(-0.64 294(-0.68 286.07(-0.47282.84-0.4    467(-3.1)-45[-13][-21][-8]-87-332DT-0.2HoldShort?    (-16)-1080-20-1.5,166
44Feb/2114   291.47  304.1  308.81(-0.33 296.03(-0.87 287.41(-0.57281.93-0.4    470(5.5)-45[-7][-25][-17]-95-692DT-0.4OpenShort    (-16)-13-13-2-20-1.8,066
45Feb/2113   291.47  304.1  309.83(-0.3 298.62(-1.29 289.07(-1.88283.44-0.4    464(5.6)-40[-7][-59][-25]-95-1011DT-0.4OpenShort    (-8)-41-54-3-20-1.9,366
 
46Feb/2112   291.47  304.1  310.75(-0.19 302.53(-0.97 294.61(-1.41290.02-0.1    459(3.3)-30[-4][-44][-14]-87-822DT-0.4OpenShort    (-5)-31-17-4-20-1.6,366
47Feb/2111   291.47  304.1  311.35(-0.13 305.49(-1.06 298.83(-1.03292.120    456(2.4)-5[-3][-36][-3]-88-739RG-0.6Wait    (-4)-2321-22-20-1.6,266
48Feb/2110   291.47  304.1  311.75(-0.16 308.77(-1.12 301.94(-0.89289.55-0.1    453(3.5)-25[-4][-34][-23]-85-769DT-1.1OpenShort    (-4)-20-6-28-20-1.9,1366
49Feb/219   291.47  304.1  312.24(-0.16 312.26(-1.05 304.65(-1.14290.24-0.1    450(3.9)-25[-4][-39][-79]-74-819DT-1.3OpenShort?    (-4)-25-159-25-20-2,2666
50Feb/2015   293.04  305.57  312.74(0.17 315.58(-0.46 308.17(-0.73311.140.8    746(-0.2)40[4][-19][-1]-22-376DR0.3OpenShort?    (4)-160-7-3-0.2,3361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA