SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $10.8500 One month high (close): $12.9500

SONO Daily Change: -1.81% Daily StdDev 1.87% SONO EMA_5_Trend: -1.41% 10Minute StdDev: $0.1189

Latest Price : $10.85(-1.81%)

Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	12	11.89	11.29	11.18(-0.18)	(0)	11.09(-0.09)	11.01	-1.3	-29	16(-1.1)	-50	[-10]	[-13]	[-15]	-67	11	DT	-0.7	OpenShort	(-9)	-5	-28	-5	-20	-1.5,21	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.18(hourly_sma_20 1.54%) 11.29(daily_ema_10 2.54%) 11.89(daily_ema_20 7.99%)

2	Oct/24	11	11.89	11.29	11.2(-0.18)	11.09(-0.18)	11.1(-0.09)	11.07	-1.2	-29	18(-0.5)	-50	[-10]	[-17]	[-13]	-46	40	DT	-0.2	OpenShort	(-9)	-5	-51	8	20	-1.1,32	23
3	Oct/24	10	11.89	11.29	11.2(0)	11.11(-0.09)	11.11(0.27)	11.18	-1	-29	18(-0.3)	-10	[0]	[7]	[20]	-27	29	UR	0.6	SmallShort	(-5)	14	28	16	20	-0.3,31	23
4	Oct/24	9	11.89	11.29	11.22(-0.09)	11.12(-0.18)	11.11(0)	11.12	-1.1	-29	18(0.4)	-50	[-5]	[-11]	[7]	-53	2	DP	0.3	OpenShort?	(-5)	0	24	6	-18	-0.8,17	23
5	Oct/23	15	11.98	11.41	11.23(-0.09)	11.14(-0.18)	11.08(-0.09)	11.07	-1.4	-27	18(0)	-50	[-5]	[-16]	[3]	-71	-71	DP	-0.1	OpenShort?	(-5)	-5	-5	7	20	-1.3,12	23

6	Oct/23	14	11.98	11.41	11.24(-0.18)	11.16(-0.18)	11.09(0.09)	11.08	-1.4	-27	18(0.5)	-50	[-9]	[-7]	[-6]	-75	62	DT	-0.1	HoldShort	(-5)	5	-14	4	-18	-1.4,10	23
7	Oct/23	13	11.98	11.41	11.26(-0.09)	11.18(-0.09)	11.08(-0.27)	11.11	-1.3	-27	17(-0.3)	-50	[-5]	[-23]	[11]	-72	-107	DP	0.3	OpenShort	(-5)	-14	33	9	-18	-1.3,11	23
8	Oct/23	12	11.98	11.41	11.27(-0.18)	11.19(-0.27)	11.11(-0.45)	11.04	-1.4	-27	18(1.9)	-50	[-9]	[-38]	[-14]	-91	-133	DT	-0.6	OpenShort	(-9)	-24	-28	7	-20	-2,9	23
9	Oct/23	11	11.98	11.41	11.29(-0.18)	11.22(-0.18)	11.16(-0.36)	11.1	-1.3	-27	16(1)	-50	[-9]	[-31]	[-3]	-86	-80	DT	-0.6	OpenShort	(-9)	-19	0	-9	-18	-1.8,9	23
10	Oct/23	10	11.98	11.41	11.31(-0.09)	11.24(-0.27)	11.2(-0.27)	11.1	-1.3	-27	15(0.6)	-50	[-5]	[-27]	[3]	-98	-167	DP	-1	OpenShort	(-9)	-14	24	-17	-20	-2.2,7	23

11	Oct/23	9	11.98	11.41	11.32(-0.18)	11.27(-0.35)	11.23(-0.44)	11.05	-1.4	-27	14(3.2)	-50	[-9]	[-39]	[-37]	-111	-169	DT	-1.9	HoldShort?	(-9)	-23	-93	-20	-20	-2.9,12	23
12	Oct/20	15	12.07	11.52	11.34(-0.09)	11.31(-0.18)	11.23(0)	11.25	-1.3	-26	11(-0.6)	-50	[-5]	[-11]	[-8]	-60	10	DT	-0.4	OpenShort?	(-5)	0	-18	-2	-18	-1.2,20	24
13	Oct/20	14	12.07	11.52	11.35(-0.18)	11.31(0)	11.23(0)	11.29	-1.2	-26	12(-4.1)	-50	[-9]	[-7]	[-2]	-46	129	DT	0.1	OpenShort	(-5)	0	5	3	-20	-0.8,24	24
14	Oct/20	13	12.07	11.52	11.37(-0.18)	11.31(0)	11.28(-0.09)	11.28	-1.2	-26	16(-2.8)	-50	[-9]	[-12]	[-0]	-50	77	DT	0	OpenShort	(-9)	-5	0	3	-9	-0.9,23	24
15	Oct/20	12	12.07	11.52	11.39(-0.26)	11.33(0.09)	11.29(-0.18)	11.28	-1.2	-26	19(-3.9)	-50	[-14]	[-16]	[-4]	-53	116	DT	-0.1	OpenShort	(-9)	-9	0	-1	-20	-0.9,20	24

16	Oct/20	11	12.07	11.52	11.42(-0.17)	11.32(-0.09)	11.31(-0.35)	11.28	-1.2	-26	22(-1.9)	-50	[-9]	[-28]	[0]	-56	-38	DT	-0.2	OpenShort	(-14)	-18	5	-8	0	-1,19	24
17	Oct/20	10	12.07	11.52	11.44(-0.17)	11.33(-0.18)	11.35(-0.18)	11.27	-1.3	-26	24(-0.2)	-50	[-9]	[-21]	[-5]	-58	-24	DT	-0.5	OpenShort	(-9)	-9	-5	-10	-18	-1.1,20	24
18	Oct/20	9	12.07	11.52	11.46(-0.09)	11.35(-0.09)	11.37(-0.09)	11.28	-1.2	-26	25(0.8)	-50	[-5]	[-13]	[-12]	-51	-93	DT	-0.6	OpenShort?	(-9)	-5	-28	-10	-9	-1.1,27	24
19	Oct/19	15	12.15	11.64	11.47(-0.09)	11.36(-0.09)	11.38(0.09)	11.34	-1.3	-23	24(-0.2)	-50	[-5]	[-4]	[-10]	-32	3	DT	-0.3	OpenShort?	(-5)	5	-28	3	-9	-0.9,41	23
20	Oct/19	14	12.15	11.64	11.48(0.09)	11.36(0)	11.37(0.26)	11.4	-1.2	-23	24(-1.3)	-25	[5]	[9]	[-2]	-27	-95	CR	0.2	HoldShort	(0)	13	-23	11	20	-0.5,36	23

21	Oct/19	13	12.15	11.64	11.47(0.09)	11.37(-0.09)	11.34(0.18)	11.45	-1.1	-23	25(-1.4)	5	[5]	[3]	[15]	-22	-64	RG	0.7	Wait	(5)	9	28	12	20	-0.1,31	23
22	Oct/19	12	12.15	11.64	11.46(0.09)	11.37(0)	11.34(0)	11.39	-1.2	-23	27(-1)	-10	[5]	[-4]	[13]	-40	-146	RG	0.4	Wait	(0)	0	37	5	0	-0.4,20	23
23	Oct/19	11	12.15	11.64	11.46(0)	11.38(-0.35)	11.32(-0.26)	11.31	-1.4	-23	28(-1.4)	-50	[0]	[-27]	[2]	-60	-181	DP	-0.1	OpenShort	(5)	-13	5	-8	18	-0.8,10	23
24	Oct/19	10	12.15	11.64	11.45(0.17)	11.42(-0.26)	11.35(-0.09)	11.3	-1.4	-23	29(-2.5)	10	[9]	[-14]	[9]	-57	-313	RG	-0.3	Wait	(0)	-5	32	-14	9	-0.8,13	23
25	Oct/19	9	12.15	11.64	11.45(0)	11.45(-0.52)	11.36(-0.44)	11.23	-1.5	-23	32(-2.1)	-50	[0]	[-40]	[-28]	-55	-275	DR	-0.7	OpenShort?	(5)	-22	-64	-16	-20	-1,20	23

26	Oct/18	15	12.23	11.77	11.43(0.18)	11.51(-0.35)	11.41(-0.17)	11.37	-1.4	-22	34(-2.1)	-35	[9]	[-20]	[-9]	-36	-262	DR	-0.2	OpenShort?	(9)	-9	-23	-12	9	-0.3,22	32
27	Oct/18	14	12.23	11.77	11.41(0.18)	11.55(-0.17)	11.43(-0.09)	11.42	-1.3	-22	36(-2.9)	-20	[9]	[-12]	[-5]	-15	-183	DR	-0	OpenShort	(9)	-5	5	-10	-20	0,35	32
28	Oct/18	13	12.23	11.77	11.39(0.18)	11.57(-0.17)	11.44(-0.44)	11.41	-1.3	-22	39(-2.7)	-35	[9]	[-29]	[-6]	-7	-257	DR	-0.1	OpenShort	(9)	-22	5	-12	-20	0.1,41	32
29	Oct/18	12	12.23	11.77	11.37(0.26)	11.57(0)	11.49(-0.52)	11.4	-1.3	-22	41(-3)	-50	[13]	[-28]	[-19]	-1	-341	DR	-0.3	OpenShort	(14)	-26	-23	-15	-20	0.1,47	32
30	Oct/18	11	12.23	11.77	11.34(0.18)	11.59(0.17)	11.55(-0.6)	11.45	-1.2	-22	44(-1.4)	-50	[9]	[-29]	[-16]	15	-215	DR	-0.4	OpenShort	(9)	-30	-9	-20	-20	0.4,55	32

31	Oct/18	10	12.23	11.77	11.32(0.18)	11.57(0.17)	11.62(-0.51)	11.47	-1.2	-22	46(-0.2)	-50	[9]	[-24]	[-9]	30	-164	DR	-0.5	OpenShort	(14)	-25	0	-18	-20	0.5,67	32
32	Oct/18	9	12.23	11.77	11.3(0.09)	11.55(0.17)	11.68(-0.26)	11.47	-1.2	-22	46(0.5)	-50	[5]	[-13]	[-39]	43	3	DR	-0.7	OpenShort?	(9)	-13	-90	-19	-20	0.6,78	32
33	Oct/17	15	12.33	11.89	11.29(0.18)	11.53(0.52)	11.71(0.26)	11.67	-1.1	-19	45(0)	-15	[9]	[24]	[-5]	75	229	CR	-0.1	HoldShort?	(9)	13	-9	-10	0	1.3,92	36
34	Oct/17	14	12.33	11.89	11.27(0.09)	11.47(0.44)	11.68(0.34)	11.69	-1.1	-19	45(2)	-50	[5]	[25]	[-14]	84	364	CR	0	OpenShort	(9)	17	-40	-5	0	1.5,96	36
35	Oct/17	13	12.33	11.89	11.26(0.18)	11.42(0.71)	11.64(0.95)	11.78	-0.9	-19	43(4)	20	[9]	[63]	[12]	100	515	UT	0.5	HoldLong	(9)	48	14	8	20	2,100	36

36	Oct/17	12	12.33	11.89	11.24(0.09)	11.34(0.62)	11.53(0.96)	11.75	-1	-19	39(3.5)	-5	[5]	[61]	[27]	105	593	RG	0.9	SmallShort	(9)	48	45	19	20	2.2,100	36
37	Oct/17	11	12.33	11.89	11.24(0)	11.27(0.63)	11.42(0.71)	11.65	-1.1	-19	36(0.3)	-25	[0]	[47]	[29]	98	540	UR	1.1	SmallShort	(0)	36	46	26	20	1.9,100	36
38	Oct/17	10	12.33	11.89	11.24(0)	11.2(0.54)	11.34(0.8)	11.55	-1.3	-19	36(0.1)	-25	[0]	[49]	[29]	75	471	UR	1	SmallShort	(0)	40	50	26	20	1.5,87	36
39	Oct/17	9	12.33	11.89	11.23(-0.09)	11.14(0.45)	11.25(0.54)	11.44	-1.5	-19	36(-2.1)	-35	[-5]	[33]	[41]	48	406	UR	0.9	SmallShort?	(-5)	27	88	20	20	1,73	36
40	Oct/16	15	12.39	11.99	11.24(-0.18)	11.09(0.18)	11.19(0.36)	11.25	-1.9	-21	38(-4.3)	-50	[-9]	[14]	[8]	20	268	UR	0.3	SmallShort?	(-9)	18	9	18	18	0,70	27

41	Oct/16	14	12.39	11.99	11.26(-0.27)	11.07(0.18)	11.15(0.36)	11.23	-2	-21	42(-7)	-50	[-14]	[14]	[7]	-3	327	UR	0.3	SmallShort	(-9)	19	-14	16	20	-0.1,50	27
42	Oct/16	13	12.39	11.99	11.29(-0.35)	11.07(0)	11.11(0.45)	11.26	-1.9	-21	49(-6.3)	-50	[-18]	[13]	[27]	-12	427	UR	0.5	SmallShort	(-18)	23	47	16	20	-0.1,41	27
43	Oct/16	12	12.39	11.99	11.33(-0.35)	11.05(-0.09)	11.06(0.36)	11.16	-2.1	-21	55(-4)	-50	[-18]	[6]	[20]	-35	286	UR	0.3	SmallShort	(-18)	19	33	11	20	-0.5,28	27
44	Oct/16	11	12.39	11.99	11.37(-0.35)	11.06(-0.27)	11.02(0.36)	11.09	-2.2	-21	59(-2.7)	-50	[-18]	[1]	[16]	-50	185	UR	0.2	SmallShort	(-23)	19	28	10	20	-0.8,20	27
45	Oct/16	10	12.39	11.99	11.41(-0.44)	11.09(-0.45)	10.98(0.09)	11.03	-2.3	-21	62(-1.8)	-50	[-23]	[-19]	[5]	-60	128	DP	0.1	OpenShort	(-23)	5	-5	9	20	-1,15	27

46	Oct/16	9	12.39	11.99	11.46(-0.43)	11.14(-0.45)	10.97(-0.27)	11.04	-2.3	-21	64(-0.6)	-50	[-22]	[-37]	[10]	-67	-11	DP	0.2	OpenShort?	(-23)	-14	24	10	0	-1.1,11	27
47	Oct/13	15	12.48	12.14	11.51(-0.52)	11.19(-0.53)	11(-0.36)	10.99	-2.7	-23	64(-5.7)	-50	[-27]	[-47]	[6]	-79	-26	DP	-0	OpenShort?	(-23)	-19	14	6	0	-1.4,6	16
48	Oct/13	14	12.48	12.14	11.57(-0.52)	11.25(-0.53)	11.04(-0.45)	10.96	-2.8	-23	70(1.2)	-50	[-28]	[-53]	[-1]	-88	-117	DT	-0.2	OpenShort	(-27)	-24	29	-29	-20	-1.6,2	16
49	Oct/13	13	12.48	12.14	11.63(-0.6)	11.31(-0.62)	11.09(-1.07)	10.9	-2.9	-23	69(3.5)	-50	[-32]	[-89]	[-30]	-98	-294	DT	-0.5	OpenShort	(-31)	-57	-48	-33	-20	-1.9,0	16
50	Oct/13	12	12.48	12.14	11.7(-0.51)	11.38(-0.61)	11.21(-0.8)	11	-2.7	-23	65(2.8)	-50	[-27]	[-73]	[-36]	-98	-287	DT	-0.6	OpenShort	(-27)	-42	-61	-33	-20	-1.9,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI