SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $10.9700 One month high (close): $13.2400

SONO Daily Change: -2.87% Daily StdDev 2.01% SONO EMA_5_Trend: -0.87% 10Minute StdDev: $0.2231

Latest Price : $11.35(-2.87%)

Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	12.23	11.77	11.43(0.18)	11.51(-0.35)	11.41(-0.17)	11.37	-1.4	-22	33(-2.6)	-35	[9]	[-20]	[-9]	-36	-266	DR	-0.2	OpenShort?	(9)	-9	-23	-12	9	-0.3,22	32
Daily Trend: % Up Forces: 11.43(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 11.51(hourly_sma_10 1.23%) 11.77(daily_ema_10 3.52%) 12.23(daily_ema_20 7.56%)

2	Oct/18	14	12.23	11.77	11.41(0.18)	11.55(-0.17)	11.43(-0.09)	11.42	-1.3	-22	36(-2.9)	-20	[9]	[-12]	[-5]	-15	-187	DR	-0	OpenShort	(9)	-5	5	-10	-20	0,35	32
3	Oct/18	13	12.23	11.77	11.39(0.18)	11.57(-0.17)	11.44(-0.44)	11.41	-1.3	-22	39(-2.7)	-35	[9]	[-29]	[-6]	-7	-263	DR	-0.1	OpenShort	(9)	-22	5	-12	-20	0.1,41	32
4	Oct/18	12	12.23	11.77	11.37(0.26)	11.57(0)	11.49(-0.52)	11.4	-1.3	-22	41(-3)	-50	[13]	[-28]	[-19]	-1	-348	DR	-0.3	OpenShort	(13)	-26	-23	-15	-20	0.1,47	32
5	Oct/18	11	12.23	11.77	11.34(0.18)	11.59(0.17)	11.55(-0.6)	11.45	-1.2	-22	44(-1.4)	-50	[9]	[-28]	[-16]	15	-222	DR	-0.4	OpenShort	(9)	-30	-9	-20	-20	0.4,55	32

6	Oct/18	10	12.23	11.77	11.32(0.18)	11.57(0.17)	11.62(-0.51)	11.47	-1.2	-22	46(-0.2)	-50	[9]	[-24]	[-9]	30	-170	DR	-0.5	OpenShort	(14)	-25	0	-18	-20	0.5,67	32
7	Oct/18	9	12.23	11.77	11.3(0.09)	11.55(0.17)	11.68(-0.26)	11.47	-1.2	-22	46(0.5)	-50	[5]	[-13]	[-39]	43	-0	DR	-0.7	OpenShort?	(9)	-13	-88	-19	-20	0.6,78	32
8	Oct/17	15	12.33	11.89	11.29(0.18)	11.53(0.52)	11.71(0.26)	11.67	-1.1	-19	45(0)	-15	[9]	[24]	[-5]	75	227	CR	-0.1	HoldShort?	(9)	13	-9	-10	0	1.3,92	36
9	Oct/17	14	12.33	11.89	11.27(0.09)	11.47(0.44)	11.68(0.34)	11.69	-1.1	-19	45(2)	-50	[5]	[25]	[-14]	84	364	CR	0	OpenShort	(9)	17	-39	-5	0	1.5,96	36
10	Oct/17	13	12.33	11.89	11.26(0.18)	11.42(0.71)	11.64(0.95)	11.78	-0.9	-19	43(4)	20	[9]	[64]	[11]	100	517	UT	0.5	HoldLong	(9)	48	13	8	20	2,100	36

11	Oct/17	12	12.33	11.89	11.24(0.09)	11.34(0.62)	11.53(0.96)	11.75	-1	-19	39(3.5)	-5	[5]	[61]	[26]	105	596	RG	0.9	SmallShort	(9)	48	44	19	20	2.2,100	36
12	Oct/17	11	12.33	11.89	11.24(0)	11.27(0.63)	11.42(0.71)	11.65	-1.1	-19	36(0.3)	-25	[0]	[47]	[29]	98	543	UR	1.1	SmallShort	(0)	36	45	26	20	1.9,100	36
13	Oct/17	10	12.33	11.89	11.24(0)	11.2(0.54)	11.34(0.8)	11.55	-1.3	-19	36(0.1)	-25	[0]	[50]	[29]	75	475	UR	1	SmallShort	(0)	40	49	26	20	1.5,87	36
14	Oct/17	9	12.33	11.89	11.23(-0.09)	11.14(0.45)	11.25(0.54)	11.44	-1.5	-19	36(-2.1)	-35	[-5]	[33]	[40]	48	410	UR	0.9	SmallShort?	(-5)	27	87	20	20	1,73	36
15	Oct/16	15	12.39	11.99	11.24(-0.18)	11.09(0.18)	11.19(0.36)	11.25	-1.9	-21	38(-4.3)	-50	[-9]	[14]	[8]	20	273	UR	0.3	SmallShort?	(-9)	18	9	18	18	0,70	27

16	Oct/16	14	12.39	11.99	11.26(-0.27)	11.07(0.18)	11.15(0.36)	11.23	-2	-21	42(-7)	-50	[-14]	[14]	[7]	-3	335	UR	0.3	SmallShort	(-9)	19	-14	16	20	-0.1,50	27
17	Oct/16	13	12.39	11.99	11.29(-0.35)	11.07(0)	11.11(0.45)	11.26	-1.9	-21	49(-6.3)	-50	[-18]	[13]	[27]	-12	436	UR	0.5	SmallShort	(-18)	23	46	16	20	-0.1,41	27
18	Oct/16	12	12.39	11.99	11.33(-0.35)	11.05(-0.09)	11.06(0.36)	11.16	-2.1	-21	55(-4)	-50	[-18]	[6]	[20]	-35	295	UR	0.3	SmallShort	(-18)	19	32	11	20	-0.5,28	27
19	Oct/16	11	12.39	11.99	11.37(-0.35)	11.06(-0.27)	11.02(0.36)	11.09	-2.2	-21	59(-2.7)	-50	[-18]	[1]	[16]	-50	195	UR	0.2	SmallShort	(-23)	19	28	10	20	-0.8,20	27
20	Oct/16	10	12.39	11.99	11.41(-0.44)	11.09(-0.45)	10.98(0.09)	11.03	-2.3	-21	62(-1.8)	-50	[-23]	[-19]	[5]	-60	138	DP	0.1	OpenShort	(-23)	5	-5	9	20	-1,15	27

21	Oct/16	9	12.39	11.99	11.46(-0.43)	11.14(-0.45)	10.97(-0.27)	11.04	-2.3	-21	64(-0.6)	-50	[-22]	[-37]	[9]	-67	-3	DP	0.2	OpenShort?	(-23)	-14	23	10	0	-1.1,11	27
22	Oct/13	15	12.48	12.14	11.51(-0.52)	11.19(-0.53)	11(-0.36)	10.99	-2.7	-23	64(-5.7)	-50	[-27]	[-47]	[6]	-79	-17	DP	-0	OpenShort?	(-22)	-19	14	6	0	-1.4,6	16
23	Oct/13	14	12.48	12.14	11.57(-0.52)	11.25(-0.53)	11.04(-0.45)	10.96	-2.8	-23	70(1.2)	-50	[-28]	[-53]	[4]	-88	-109	DP	-0.2	OpenShort	(-27)	-24	28	2	-20	-1.6,2	16
24	Oct/13	13	12.48	12.14	11.63(-0.6)	11.31(-0.62)	11.09(-1.07)	10.9	-2.9	-23	69(3.5)	-50	[-32]	[-89]	[-25]	-98	-287	DT	-0.5	OpenShort	(-31)	-57	-47	0	-20	-1.9,0	16
25	Oct/13	12	12.48	12.14	11.7(-0.51)	11.38(-0.61)	11.21(-0.8)	11	-2.7	-23	65(2.8)	-50	[-27]	[-73]	[-30]	-98	-280	DT	-0.6	OpenShort	(-26)	-42	-60	1	-20	-1.9,0	16

26	Oct/13	11	12.48	12.14	11.76(-0.51)	11.45(-0.78)	11.3(-0.7)	11.13	-2.5	-23	63(3.3)	-50	[-27]	[-72]	[-14]	-95	-193	DT	-0.5	OpenShort	(-26)	-37	-36	-2	-18	-1.8,0	16
27	Oct/13	10	12.48	12.14	11.82(-0.34)	11.54(-0.6)	11.38(-0.7)	11.21	-2.3	-23	59(3.2)	-50	[-18]	[-65]	[-11]	-98	-348	DT	-0.5	OpenShort	(-26)	-37	-14	-2	-20	-1.9,0	16
28	Oct/13	9	12.48	12.14	11.86(-0.42)	11.61(-0.6)	11.46(-0.61)	11.24	-2.3	-23	56(5.3)	-50	[-22]	[-62]	[-44]	-100	-245	DT	-0.7	HoldShort?	(-22)	-32	-103	-1	-20	-2,0	16
29	Oct/12	15	12.6	12.35	11.91(-0.33)	11.68(-0.43)	11.53(-0.26)	11.47	-2.6	-17	51(-9.2)	-50	[-18]	[-35]	[-3]	-90	-95	DT	-0.2	HoldShort?	(-17)	-14	0	1	-20	-1.6,0	19
30	Oct/12	14	12.6	12.35	11.95(-0.25)	11.73(-0.51)	11.56(-0.43)	11.47	-2.6	-17	60(4.7)	-50	[-13]	[-45]	[-12]	-93	-250	DT	-0.3	OpenShort	(-17)	-23	-27	5	-20	-1.8,2	19

31	Oct/12	13	12.6	12.35	11.98(-0.33)	11.79(-0.34)	11.61(-0.68)	11.53	-2.4	-17	55(4.4)	-50	[-18]	[-55]	[-19]	-96	-214	DT	-0.3	OpenShort	(-13)	-36	-39	7	-20	-1.9,2	19
32	Oct/12	12	12.6	12.35	12.02(-0.25)	11.83(-0.5)	11.69(-0.6)	11.62	-2.2	-17	51(3.7)	-50	[-13]	[-54]	[7]	-93	-225	DP	-0.3	OpenShort	(-13)	-32	18	6	0	-1.8,2	19
33	Oct/12	11	12.6	12.35	12.05(-0.25)	11.89(-0.5)	11.76(-0.59)	11.58	-2.3	-17	47(6.1)	-50	[-13]	[-53]	[-12]	-108	-283	DT	-0.9	HoldShort	(-13)	-32	-9	-9	-20	-2.3,0	19
34	Oct/12	10	12.6	12.35	12.08(-0.33)	11.95(-0.5)	11.83(-0.67)	11.6	-2.3	-17	41(4.2)	-50	[-18]	[-59]	[-25]	-118	-230	DT	-1.3	HoldShort	(-17)	-36	-44	-14	-20	-2.7,0	19
35	Oct/12	9	12.6	12.35	12.12(-0.33)	12.01(-0.5)	11.91(-0.5)	11.7	-2	-17	37(1.3)	-50	[-18]	[-50]	[-40]	-111	-137	DT	-1.3	HoldShort?	(-17)	-27	-103	-7	-20	-2.6,4	19

36	Oct/11	15	12.69	12.48	12.16(-0.25)	12.07(-0.25)	11.97(-0.08)	11.94	-2.1	-13	36(-10.8)	-50	[-13]	[-18]	[-9]	-81	60	DT	-0.2	HoldShort?	(-13)	-4	-22	4	-20	-1.4,4	22
37	Oct/11	14	12.69	12.48	12.19(-0.25)	12.1(-0.17)	11.98(-0.25)	11.99	-1.9	-13	46(-2)	-50	[-14]	[-25]	[5]	-76	37	DP	0.1	OpenShort	(-13)	-14	17	6	-17	-1.2,4	22
38	Oct/11	13	12.69	12.48	12.22(-0.24)	12.12(-0.25)	12.01(-0.41)	11.95	-2.1	-13	48(1)	-50	[-13]	[-36]	[-7]	-90	-74	DT	-0.3	HoldShort	(-13)	-22	-4	2	-20	-1.6,0	22
39	Oct/11	12	12.69	12.48	12.25(-0.16)	12.15(-0.16)	12.06(-0.41)	11.96	-2	-13	47(3)	-50	[-9]	[-32]	[-12]	-93	-180	DT	-0.6	OpenShort	(-8)	-22	-17	-7	-20	-1.7,0	22
40	Oct/11	11	12.69	12.48	12.27(-0.16)	12.17(-0.08)	12.11(-0.49)	12	-1.9	-13	44(2.3)	-50	[-9]	[-34]	[-7]	-93	-181	DT	-0.7	OpenShort	(-8)	-27	0	-11	-20	-1.7,0	22

41	Oct/11	10	12.69	12.48	12.29(-0.24)	12.18(-0.25)	12.17(-0.41)	12	-1.9	-13	42(1.9)	-50	[-13]	[-36]	[-30]	-97	-94	DT	-1.1	OpenShort	(-12)	-22	-68	-16	-20	-1.9,1	22
42	Oct/11	9	12.69	12.48	12.32(-0.08)	12.18(0)	12.17(0)	12.16	-1.5	-13	40(-0.7)	-50	[-4]	[-4]	[-4]	-71	-46	DT	-0.4	OpenShort?	(-8)	0	-4	-11	-8	-1.1,7	22
43	Oct/10	15	12.76	12.56	12.33(-0.16)	12.18(0)	12.22(-0.16)	12.17	-1.8	-11	41(-3.5)	-50	[-9]	[-13]	[-11]	-59	-3	DT	-0.3	OpenShort?	(-8)	-9	-21	-1	-20	-1.1,19	20
44	Oct/10	14	12.76	12.56	12.33(0)	12.21(-0.25)	12.24(0.16)	12.22	-1.7	-11	44(0.6)	-45	[0]	[-0]	[-3]	-49	-67	DR	-0.1	OpenShort	(0)	9	-29	6	20	-0.9,24	20
45	Oct/10	13	12.76	12.56	12.35(-0.08)	12.24(-0.16)	12.22(0.16)	12.29	-1.5	-11	44(0.4)	-45	[-4]	[1]	[17]	-37	77	UR	0.5	SmallShort	(-4)	9	25	13	20	-0.4,23	20

46	Oct/10	9	12.76	12.56	12.36(-0.08)	12.26(-0.24)	12.2(0.08)	12.23	-1.7	-11	43(0.1)	-50	[-4]	[-6]	[6]	-56	-5	DP	0.2	OpenShort?	(-4)	4	4	13	20	-0.9,17	20
47	Oct/9	15	12.81	12.61	12.37(-0.16)	12.29(-0.24)	12.2(0)	12.22	-2	-11	43(-5.7)	-50	[-9]	[-11]	[3]	-67	48	DP	0.2	OpenShort?	(-4)	0	0	10	17	-1.1,11	34
48	Oct/9	14	12.81	12.61	12.39(-0.16)	12.32(-0.24)	12.2(0)	12.22	-2	-11	49(0.1)	-50	[-9]	[-11]	[3]	-75	26	DP	0.2	OpenShort	(-8)	0	25	-25	-17	-1.2,5	34
49	Oct/9	13	12.81	12.61	12.41(-0.08)	12.35(-0.16)	12.19(-0.49)	12.16	-2.2	-11	49(4.2)	-50	[-4]	[-34]	[-14]	-95	-245	DT	-0.2	OpenShort	(-8)	-26	-8	-32	-20	-1.8,0	34
50	Oct/9	12	12.81	12.61	12.42(-0.16)	12.37(-0.24)	12.25(-0.57)	12.18	-2.2	-11	45(3.5)	-50	[-9]	[-41]	[-12]	-98	-170	DT	-0.5	OpenShort	(-8)	-30	-4	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI