SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.5850 One month high (close): $13.4850

SONO Daily Change: -0.51% Daily StdDev 1.93% SONO EMA_5_Trend: 0.24% 10Minute StdDev: $0.0512

Latest Price : $12.74(-0.51%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 47 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	12.98	12.8	12.77(0.08)	(0)	12.78(0.08)	12.81	-0.6	-8	29(-3)	-0	[4]	[4]	[9]	-18	-30	RG	0.4	Wait	(8)	4	20	-9	20	0.5,20	42
Daily Trend: % Up Forces: Down Forces: 12.8(daily_ema_10 -0.08%) Support Levels: 12.77(weak_hourly_sma_20 -0.31%) Resistance Levels: 12.98(daily_ema_20 1.33%)

2	Oct/3	11	12.98	12.8	12.77(0)	12.78(-0.16)	12.78(0)	12.76	-0.8	-8	32(-1.6)	-45	[0]	[-5]	[1]	-31	0	DP	-0.1	OpenShort	(0)	0	0	-9	20	0,19	42
3	Oct/3	10	12.98	12.8	12.76(0.08)	12.78(0)	12.77(0.08)	12.76	-0.8	-8	34(-3)	-35	[4]	[4]	[-11]	-17	-60	CR	-0.1	HoldShort	(4)	4	-16	-8	-20	0,33	42
4	Oct/3	9	12.98	12.8	12.75(0.08)	12.78(0)	12.77(0)	12.8	-0.7	-8	37(-1.7)	-25	[4]	[-0]	[5]	10	-39	RG	0.4	Wait?	(4)	0	16	-0	0	0.5,47	42
5	Oct/2	15	13.02	12.82	12.74(0.08)	12.8(-0.08)	12.76(-0.16)	12.76	-1	-8	39(-1)	-30	[4]	[-10]	[-2]	-5	-99	DR	0	OpenShort?	(4)	-8	0	-10	-8	0.2,40	40

6	Oct/2	14	13.02	12.82	12.73(0.08)	12.8(0)	12.78(-0.16)	12.76	-1	-8	40(-1.3)	-30	[4]	[-8]	[-4]	8	-99	DR	-0.2	OpenShort	(4)	-8	4	-12	-20	0.3,50	40
7	Oct/2	13	13.02	12.82	12.72(0.08)	12.8(0)	12.8(-0.31)	12.75	-1	-8	41(-2.6)	-35	[4]	[-16]	[-3]	11	-136	DR	-0.5	OpenShort	(4)	-16	4	-24	-8	0.3,53	40
8	Oct/2	12	13.02	12.82	12.71(0.08)	12.81(-0.08)	12.84(-0.08)	12.74	-1	-8	44(-2.7)	-45	[4]	[-6]	[-12]	24	-78	DR	-0.9	OpenShort	(4)	-4	-16	-19	-20	0.3,66	40
9	Oct/2	11	13.02	12.82	12.7(0.08)	12.82(0.16)	12.84(0)	12.78	-0.9	-8	46(-1.1)	-50	[4]	[5]	[-20]	43	-19	CR	-0.6	HoldShort	(4)	0	-44	-19	-20	0.6,78	40
10	Oct/2	10	13.02	12.82	12.69(0.08)	12.8(0.23)	12.85(0.16)	12.89	-0.5	-8	47(3.3)	-30	[4]	[15]	[1]	82	122	RG	0.3	Wait	(8)	8	8	2	-20	1.6,92	40

11	Oct/2	9	13.02	12.82	12.68(0.08)	12.77(0.24)	12.83(0.08)	12.87	-0.6	-8	44(2.4)	-40	[4]	[11]	[-5]	81	90	CR	0.3	OpenShort?	(4)	4	-20	-3	20	1.6,91	40
12	Sep/29	15	13.05	12.83	12.67(0.16)	12.74(0.24)	12.82(0.23)	12.92	-0.4	-9	42(8.4)	20	[8]	[19]	[21]	100	98	UT	0.9	HoldLong?	(8)	12	57	2	20	2.2,95	43
13	Sep/29	14	13.05	12.83	12.65(0.08)	12.71(0.16)	12.79(-0.08)	12.78	-0.9	-9	33(1.1)	-45	[4]	[-0]	[-3]	77	2	DR	-0.1	OpenShort	(0)	-4	-8	-8	16	1.3,94	43
14	Sep/29	13	13.05	12.83	12.64(0.08)	12.69(0.08)	12.8(0.31)	12.8	-0.9	-9	32(1.8)	-35	[4]	[18]	[-0]	90	128	RG	0	Wait	(4)	16	-4	-0	16	1.7,97	43
15	Sep/29	12	13.05	12.83	12.63(0.08)	12.68(0.16)	12.76(0.47)	12.81	-0.8	-9	30(3.8)	-15	[4]	[28]	[7]	95	176	RG	0.6	Wait	(8)	24	8	0	20	2,95	43

16	Sep/29	11	13.05	12.83	12.62(0.08)	12.66(0.16)	12.7(0.32)	12.79	-0.9	-9	27(4)	-15	[4]	[20]	[10]	100	130	RG	1.2	SmallShort	(4)	16	8	36	16	2.2,95	43
17	Sep/29	10	13.05	12.83	12.62(0)	12.64(0.24)	12.66(0.16)	12.77	-1	-9	23(2.9)	-45	[0]	[13]	[7]	91	170	UR	1.7	SmallShort	(0)	8	-12	35	20	2.4,81	43
18	Sep/29	9	13.05	12.83	12.61(0.08)	12.61(0.16)	12.64(0.4)	12.8	-0.9	-9	20(5.6)	-0	[4]	[24]	[36]	95	169	RG	2.8	SmallShort?	(4)	21	87	31	20	3.3,62	43
19	Sep/28	15	13.09	12.86	12.6(-0.08)	12.59(0.08)	12.59(-0.08)	12.59	-1.5	-11	14(-0.5)	-50	[-4]	[-6]	[2]	-8	50	DP	0	OpenShort?	(0)	-4	8	-6	0	-0.2,47	32
20	Sep/28	14	13.09	12.86	12.61(-0.08)	12.58(-0.08)	12.6(-0.08)	12.57	-1.6	-11	15(-4.6)	-50	[-4]	[-10]	[-4]	-13	30	DT	-0.6	OpenShort	(-4)	-4	-13	4	0	-0.8,57	32

21	Sep/28	13	13.09	12.86	12.62(-0.08)	12.58(0)	12.6(0)	12.6	-1.5	-11	19(-3.8)	-50	[-4]	[-4]	[-1]	2	59	DT	-0.2	OpenShort	(-4)	0	-17	7	20	-0.3,59	32
22	Sep/28	12	13.09	12.86	12.63(-0.08)	12.58(0)	12.61(0.16)	12.64	-1.4	-11	23(-2.6)	-50	[-4]	[5]	[12]	9	129	UR	0.4	SmallShort	(-4)	8	29	12	0	0.1,56	32
23	Sep/28	11	13.09	12.86	12.64(-0.08)	12.58(0)	12.59(0.08)	12.57	-1.6	-11	26(-1.2)	-50	[-4]	[1]	[-3]	-24	38	RG	-0.2	Wait	(-4)	4	-13	9	0	-0.8,46	32
24	Sep/28	10	13.09	12.86	12.65(-0.08)	12.58(0)	12.58(0.16)	12.6	-1.5	-11	27(-1.7)	-50	[-4]	[5]	[-1]	-19	79	RG	0.2	Wait	(-4)	8	-13	21	0	-0.6,46	32
25	Sep/28	9	13.09	12.86	12.66(-0.08)	12.58(0)	12.58(0)	12.63	-1.4	-11	29(-0.7)	-50	[-4]	[-4]	[11]	-26	59	DP	0.7	OpenShort?	(-4)	0	13	21	20	-0.3,32	32

26	Sep/27	15	13.15	12.91	12.67(-0.08)	12.58(0)	12.56(-0.08)	12.6	-1.7	-12	29(-1)	-50	[-4]	[-8]	[10]	-52	-1	DP	0.4	OpenShort?	(-4)	-4	25	9	0	-0.7,16	35
27	Sep/27	14	13.15	12.91	12.68(-0.08)	12.59(-0.08)	12.57(-0.24)	12.54	-1.8	-12	30(-1.1)	-50	[-4]	[-18]	[1]	-83	-91	DP	-0.3	OpenShort	(-4)	-12	8	-7	-8	-1.4,2	35
28	Sep/27	13	13.15	12.91	12.69(-0.16)	12.6(-0.16)	12.6(-0.08)	12.52	-1.9	-12	31(0.5)	-50	[-8]	[-13]	[-9]	-90	8	DT	-0.8	HoldShort	(-8)	-4	-17	-14	-8	-1.6,0	35
29	Sep/27	12	13.15	12.91	12.71(-0.16)	12.62(-0.08)	12.6(0)	12.56	-1.8	-12	31(-0.4)	-50	[-8]	[-7]	[-7]	-78	37	DT	-0.5	HoldShort	(-8)	0	-13	-7	-16	-1.5,10	35
30	Sep/27	11	13.15	12.91	12.73(-0.08)	12.63(-0.24)	12.6(0)	12.59	-1.7	-12	31(-1.6)	-50	[-4]	[-10]	[-5]	-63	-31	DT	-0.2	OpenShort	(-8)	0	-24	8	20	-1.4,22	35

31	Sep/27	10	13.15	12.91	12.74(-0.16)	12.66(-0.08)	12.61(0.08)	12.65	-1.5	-12	33(-3.7)	-50	[-8]	[-3]	[1]	-48	107	DP	0.4	OpenShort	(-4)	4	-4	16	-8	-0.8,22	35
32	Sep/27	9	13.15	12.91	12.76(-0.16)	12.67(-0.16)	12.6(-0.08)	12.66	-1.5	-12	37(-1.3)	-50	[-8]	[-13]	[14]	-58	58	DP	0.5	OpenShort?	(-8)	-4	29	12	20	-0.8,12	35
33	Sep/26	15	13.21	12.97	12.78(-0.16)	12.69(-0.16)	12.61(-0.16)	12.59	-1.8	-11	38(1.5)	-50	[-8]	[-17]	[1]	-88	-31	DP	-0.2	OpenShort?	(-8)	-8	4	4	-16	-1.5,0	32
34	Sep/26	14	13.21	12.97	12.8(-0.16)	12.71(-0.16)	12.63(-0.24)	12.58	-1.9	-11	36(2)	-50	[-8]	[-21]	[-9]	-95	-70	DT	-0.4	OpenShort	(-8)	-12	-13	2	-20	-1.8,0	32
35	Sep/26	13	13.21	12.97	12.82(-0.08)	12.73(-0.08)	12.66(-0.24)	12.61	-1.8	-11	34(1.8)	-50	[-4]	[-18]	[-1]	-95	-139	DT	-0.4	OpenShort	(-8)	-12	0	-0	-16	-1.8,0	32

36	Sep/26	12	13.21	12.97	12.83(-0.16)	12.74(-0.16)	12.69(-0.39)	12.61	-1.8	-11	33(2.7)	-50	[-8]	[-29]	[-11]	-100	-108	DT	-0.7	HoldShort	(-8)	-20	-17	-4	-20	-2,0	32
37	Sep/26	11	13.21	12.97	12.85(-0.16)	12.76(-0.23)	12.74(-0.23)	12.65	-1.6	-11	30(2)	-50	[-8]	[-22]	[-9]	-100	-58	DT	-0.9	HoldShort	(-4)	-12	-17	-12	-16	-2,0	32
38	Sep/26	10	13.21	12.97	12.87(-0.16)	12.79(-0.16)	12.77(-0.16)	12.69	-1.5	-11	28(2.1)	-50	[-8]	[-17]	[-7]	-94	-21	DT	-0.8	OpenShort	(-8)	-8	-13	-9	-16	-1.9,4	32
39	Sep/26	9	13.21	12.97	12.89(-0.08)	12.81(-0.08)	12.79(-0.08)	12.72	-1.4	-11	26(0.1)	-50	[-4]	[-10]	[-14]	-89	-70	DT	-0.8	HoldShort?	(-4)	-4	-36	-6	-16	-1.9,9	32
40	Sep/25	15	13.27	13.04	12.9(-0.08)	12.82(-0.08)	12.8(0.08)	12.81	-1.5	-10	26(-2.5)	-50	[-4]	[-1]	[3]	-63	28	DP	0.1	OpenShort?	(-8)	4	0	4	20	-1,12	34

41	Sep/25	14	13.27	13.04	12.91(-0.23)	12.83(-0.16)	12.8(0)	12.81	-1.5	-10	28(-13.2)	-50	[-12]	[-9]	[1]	-68	145	DP	0.2	OpenShort	(-4)	0	4	3	-8	-1.1,10	34
42	Sep/25	13	13.27	13.04	12.94(-0.23)	12.85(-0.16)	12.79(-0.16)	12.8	-1.5	-10	41(-11.8)	-50	[-12]	[-17]	[4]	-71	76	DP	0.1	OpenShort	(-12)	-8	4	3	20	-1.1,7	34
43	Sep/25	12	13.27	13.04	12.97(-0.23)	12.87(-0.16)	12.81(-0.08)	12.79	-1.5	-10	53(-7.6)	-50	[-12]	[-13]	[-1]	-74	65	DT	-0.1	OpenShort	(-12)	-4	0	2	-16	-1.1,4	34
44	Sep/25	11	13.27	13.04	13(-0.31)	12.89(-0.08)	12.82(-0.16)	12.79	-1.5	-10	61(-6)	-50	[-16]	[-16]	[-4]	-76	105	DT	-0.2	HoldShort	(-12)	-8	4	-3	-20	-1.1,2	34
45	Sep/25	10	13.27	13.04	13.04(-0.23)	12.9(-0.15)	12.84(-0.23)	12.78	-1.6	-10	67(-4.3)	-50	[-12]	[-20]	[-2]	-81	-31	DT	-0.3	HoldShort	(-16)	-12	-4	-0	-8	-1.3,2	34

46	Sep/25	9	13.27	13.04	13.07(-0.23)	12.92(-0.15)	12.87(-0.39)	12.79	-1.5	-10	71(-1.2)	-50	[-12]	[-28]	[-19]	-81	-81	DT	-0.4	HoldShort?	(-16)	-20	-41	-3	-20	-1.3,2	34
47	Sep/22	15	13.31	13.08	13.1(-0.23)	12.94(-0.08)	12.92(-0.08)	12.89	-1.4	-10	72(-2.8)	-50	[-12]	[-11]	[3]	-67	46	DP	-0.1	OpenShort?	(-12)	-4	12	0	-8	-0.9,6	32
48	Sep/22	14	13.31	13.08	13.1(0)	12.95(-0.15)	12.93(-0.23)	12.86	-1.5	-10	75(1.6)	-50	[0]	[-17]	[-11]	-80	-266	DR	-0.3	HoldShort	(-8)	-12	-16	-27	-8	-1.2,0	32
49	Sep/22	13	13.31	13.08	13.13(-0.08)	12.97(-0.08)	12.93(0)	12.9	-1.4	-10	73(0.8)	-50	[-4]	[-5]	[-10]	-71	-103	DT	-0.3	OpenShort	(0)	0	-16	-24	-8	-1,4	32
50	Sep/22	12	13.31	13.08	13.14(0.08)	12.98(-0.08)	12.96(-0.08)	12.94	-1.2	-10	73(-0.5)	-35	[4]	[-7]	[-16]	-67	-246	DR	-0.1	OpenShort	(-4)	-4	-24	-22	-20	-0.9,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI