SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.5850 One month high (close): $13.8400

SONO Daily Change: 2.78% Daily StdDev 1.95% SONO EMA_5_Trend: 0.16% 10Minute StdDev: $0.1194

Latest Price : $12.95(2.78%)

Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	11	13.05	12.83	12.62(0.08)	12.66(0.16)	12.7(0.32)	12.79	-0.9	-9	27(4)	-15	[4]	[20]	[10]	100	130	RG	1.2	SmallShort	(4)	16	8	36	16	2.2,95	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.66(weak_hourly_sma_10 -1.02%) 12.62(weak_hourly_sma_20 -1.33%) Resistance Levels: 12.83(daily_ema_10 0.31%) 13.05(daily_ema_20 2.03%)

2	Sep/29	10	13.05	12.83	12.62(0)	12.64(0.24)	12.66(0.16)	12.77	-1	-9	23(2.9)	-45	[0]	[13]	[7]	91	171	UR	1.7	SmallShort	(0)	8	-12	35	20	2.4,81	43
3	Sep/29	9	13.05	12.83	12.61(0.08)	12.61(0.16)	12.64(0.4)	12.8	-0.9	-9	20(5.6)	-0	[4]	[24]	[36]	95	169	RG	2.8	SmallShort?	(4)	21	86	31	20	3.3,62	43
4	Sep/28	15	13.09	12.86	12.6(-0.08)	12.59(0.08)	12.59(-0.08)	12.59	-1.5	-11	14(-0.5)	-50	[-4]	[-6]	[2]	-8	51	DP	0	OpenShort?	(0)	-4	8	-6	0	-0.2,47	32
5	Sep/28	14	13.09	12.86	12.61(-0.08)	12.58(-0.08)	12.6(-0.08)	12.57	-1.6	-11	15(-4.6)	-50	[-4]	[-10]	[-3]	-13	30	DT	-0.6	OpenShort	(-4)	-4	-12	4	0	-0.8,57	32

6	Sep/28	13	13.09	12.86	12.62(-0.08)	12.58(0)	12.6(0)	12.6	-1.5	-11	19(-3.8)	-50	[-4]	[-4]	[-1]	2	60	DT	-0.2	OpenShort	(-4)	0	-16	7	20	-0.3,59	32
7	Sep/28	12	13.09	12.86	12.63(-0.08)	12.58(0)	12.61(0.16)	12.64	-1.4	-11	23(-2.6)	-50	[-4]	[5]	[12]	9	131	UR	0.4	SmallShort	(-4)	8	29	12	0	0.1,56	32
8	Sep/28	11	13.09	12.86	12.64(-0.08)	12.58(0)	12.59(0.08)	12.57	-1.6	-11	26(-1.2)	-50	[-4]	[1]	[-3]	-24	39	RG	-0.2	Wait	(-4)	4	-12	9	0	-0.8,46	32
9	Sep/28	10	13.09	12.86	12.65(-0.08)	12.58(0)	12.58(0.16)	12.6	-1.5	-11	27(-1.7)	-50	[-4]	[5]	[-1]	-19	81	RG	0.2	Wait	(-4)	8	-12	21	0	-0.6,46	32
10	Sep/28	9	13.09	12.86	12.66(-0.08)	12.58(0)	12.58(0)	12.63	-1.4	-11	29(-0.7)	-50	[-4]	[-4]	[11]	-26	60	DP	0.7	OpenShort?	(-4)	0	12	21	20	-0.3,32	32

11	Sep/27	15	13.15	12.91	12.67(-0.08)	12.58(0)	12.56(-0.08)	12.6	-1.7	-12	29(-1)	-50	[-4]	[-8]	[10]	-52	0	DP	0.4	OpenShort?	(-4)	-4	25	9	0	-0.7,16	35
12	Sep/27	14	13.15	12.91	12.68(-0.08)	12.59(-0.08)	12.57(-0.24)	12.54	-1.8	-12	30(-1.1)	-50	[-4]	[-18]	[1]	-83	-90	DP	-0.3	OpenShort	(-4)	-12	8	-7	-8	-1.4,2	35
13	Sep/27	13	13.15	12.91	12.69(-0.16)	12.6(-0.16)	12.6(-0.08)	12.52	-1.9	-12	31(0.5)	-50	[-8]	[-13]	[-8]	-90	10	DT	-0.8	HoldShort	(-8)	-4	-16	-14	-8	-1.6,0	35
14	Sep/27	12	13.15	12.91	12.71(-0.16)	12.62(-0.08)	12.6(0)	12.56	-1.8	-12	31(-0.4)	-50	[-8]	[-7]	[-7]	-78	40	DT	-0.5	HoldShort	(-8)	0	-12	-7	-16	-1.5,10	35
15	Sep/27	11	13.15	12.91	12.73(-0.08)	12.63(-0.24)	12.6(0)	12.59	-1.7	-12	31(-1.6)	-50	[-4]	[-10]	[-5]	-63	-30	DT	-0.2	OpenShort	(-8)	0	-24	8	20	-1.4,22	35

16	Sep/27	10	13.15	12.91	12.74(-0.16)	12.66(-0.08)	12.61(0.08)	12.65	-1.5	-12	33(-3.7)	-50	[-8]	[-3]	[1]	-48	109	DP	0.4	OpenShort	(-4)	4	-4	16	-8	-0.8,22	35
17	Sep/27	9	13.15	12.91	12.76(-0.16)	12.67(-0.16)	12.6(-0.08)	12.66	-1.5	-12	37(-1.3)	-50	[-8]	[-13]	[14]	-58	60	DP	0.5	OpenShort?	(-8)	-4	29	12	20	-0.8,12	35
18	Sep/26	15	13.21	12.97	12.78(-0.16)	12.69(-0.16)	12.61(-0.16)	12.59	-1.8	-11	38(1.5)	-50	[-8]	[-17]	[1]	-88	-29	DP	-0.2	OpenShort?	(-8)	-8	4	4	-16	-1.5,0	32
19	Sep/26	14	13.21	12.97	12.8(-0.16)	12.71(-0.16)	12.63(-0.24)	12.58	-1.9	-11	36(2)	-50	[-8]	[-21]	[-9]	-95	-69	DT	-0.4	OpenShort	(-8)	-12	-12	2	-20	-1.8,0	32
20	Sep/26	13	13.21	12.97	12.82(-0.08)	12.73(-0.08)	12.66(-0.24)	12.61	-1.8	-11	34(1.8)	-50	[-4]	[-18]	[-1]	-95	-139	DT	-0.4	OpenShort	(-8)	-12	0	-0	-16	-1.8,0	32

21	Sep/26	12	13.21	12.97	12.83(-0.16)	12.74(-0.16)	12.69(-0.39)	12.61	-1.8	-11	33(2.7)	-50	[-8]	[-29]	[-11]	-100	-108	DT	-0.7	HoldShort	(-8)	-20	-16	-4	-20	-2,0	32
22	Sep/26	11	13.21	12.97	12.85(-0.16)	12.76(-0.23)	12.74(-0.23)	12.65	-1.6	-11	30(2)	-50	[-8]	[-22]	[-9]	-100	-57	DT	-0.9	HoldShort	(-4)	-12	-16	-12	-16	-2,0	32
23	Sep/26	10	13.21	12.97	12.87(-0.16)	12.79(-0.16)	12.77(-0.16)	12.69	-1.5	-11	28(2.1)	-50	[-8]	[-17]	[-7]	-94	-19	DT	-0.8	OpenShort	(-8)	-8	-12	-9	-16	-1.9,4	32
24	Sep/26	9	13.21	12.97	12.89(-0.08)	12.81(-0.08)	12.79(-0.08)	12.72	-1.4	-11	26(0.1)	-50	[-4]	[-10]	[-14]	-89	-70	DT	-0.8	HoldShort?	(-4)	-4	-36	-6	-16	-1.9,9	32
25	Sep/25	15	13.27	13.04	12.9(-0.08)	12.82(-0.08)	12.8(0.08)	12.81	-1.5	-10	26(-2.5)	-50	[-4]	[-1]	[3]	-63	29	DP	0.1	OpenShort?	(-8)	4	0	4	20	-1,12	34

26	Sep/25	14	13.27	13.04	12.91(-0.23)	12.83(-0.16)	12.8(0)	12.81	-1.5	-10	28(-13.2)	-50	[-12]	[-9]	[1]	-68	148	DP	0.2	OpenShort	(-4)	0	4	3	-8	-1.1,10	34
27	Sep/25	13	13.27	13.04	12.94(-0.23)	12.85(-0.16)	12.79(-0.16)	12.8	-1.5	-10	41(-11.8)	-50	[-12]	[-17]	[4]	-71	79	DP	0.1	OpenShort	(-12)	-8	4	3	20	-1.1,7	34
28	Sep/25	12	13.27	13.04	12.97(-0.23)	12.87(-0.16)	12.81(-0.08)	12.79	-1.5	-10	53(-7.6)	-50	[-12]	[-13]	[-1]	-74	69	DT	-0.1	OpenShort	(-12)	-4	0	2	-16	-1.1,4	34
29	Sep/25	11	13.27	13.04	13(-0.31)	12.89(-0.08)	12.82(-0.16)	12.79	-1.5	-10	61(-6)	-50	[-16]	[-16]	[-4]	-76	109	DT	-0.2	HoldShort	(-12)	-8	4	-3	-20	-1.1,2	34
30	Sep/25	10	13.27	13.04	13.04(-0.23)	12.9(-0.15)	12.84(-0.23)	12.78	-1.6	-10	67(-4.3)	-50	[-12]	[-20]	[-2]	-81	-28	DT	-0.3	HoldShort	(-16)	-12	-4	-0	-8	-1.3,2	34

31	Sep/25	9	13.27	13.04	13.07(-0.23)	12.92(-0.15)	12.87(-0.39)	12.79	-1.5	-10	71(-1.2)	-50	[-12]	[-28]	[-19]	-81	-79	DT	-0.4	HoldShort?	(-16)	-20	-40	-3	-20	-1.3,2	34
32	Sep/22	15	13.31	13.08	13.1(-0.23)	12.94(-0.08)	12.92(-0.08)	12.89	-1.4	-10	72(-2.8)	-50	[-12]	[-11]	[3]	-67	49	DP	-0.1	OpenShort?	(-12)	-4	12	0	-8	-0.9,6	32
33	Sep/22	14	13.31	13.08	13.1(0)	12.95(-0.15)	12.93(-0.23)	12.86	-1.5	-10	75(1.6)	-50	[0]	[-17]	[-7]	-80	-267	DR	-0.3	HoldShort	(-8)	-12	-16	-8	-8	-1.2,0	32
34	Sep/22	13	13.31	13.08	13.13(-0.08)	12.97(-0.08)	12.93(0)	12.9	-1.4	-10	73(0.8)	-50	[-4]	[-5]	[-6]	-71	-102	DT	-0.3	OpenShort	(0)	0	-16	-2	-8	-1,4	32
35	Sep/22	12	13.31	13.08	13.14(0.08)	12.98(-0.08)	12.96(-0.08)	12.94	-1.2	-10	73(-0.5)	-30	[4]	[-7]	[-13]	-67	-247	DR	-0.1	OpenShort	(-4)	-4	-24	-1	-20	-0.9,6	32

36	Sep/22	11	13.31	13.08	13.14(0)	12.99(-0.23)	12.96(0)	13	-1	-10	73(-1.6)	-20	[0]	[-8]	[13]	-57	-100	DP	0.1	OpenShort	(4)	0	12	2	20	-0.6,8	32
37	Sep/22	10	13.31	13.08	13.14(0)	13.02(-0.38)	12.96(0)	12.97	-1.1	-10	75(-0.7)	-40	[0]	[-11]	[3]	-64	-120	DP	0	OpenShort	(0)	0	-4	-2	20	-0.7,4	32
38	Sep/22	9	13.31	13.08	13.13(0.08)	13.07(-0.38)	12.96(0)	12.98	-1.1	-10	75(-1.4)	-5	[4]	[-10]	[4]	-64	-188	RG	0	Wait?	(4)	0	16	-5	0	-0.7,4	32
39	Sep/21	15	13.35	13.13	13.13(0)	13.12(-0.38)	12.97(-0.15)	12.94	-1.4	-9	77(-4.2)	-40	[0]	[-18]	[-3]	-64	-177	DR	-0.1	OpenShort?	(0)	-8	-8	-7	8	-0.8,6	29
40	Sep/21	14	13.35	13.13	13.12(0.08)	13.17(-0.38)	12.99(-0.08)	12.96	-1.3	-9	81(-0.8)	-25	[4]	[-14]	[-8]	-57	-217	DR	-0.1	OpenShort	(4)	-4	-12	-6	-20	-0.7,11	29

41	Sep/21	13	13.35	13.13	13.12(0)	13.22(-0.38)	13(-0.61)	12.99	-1.2	-9	82(-0.1)	-50	[0]	[-42]	[-4]	-49	-240	DR	-0	OpenShort	(0)	-31	4	-12	-20	-0.5,14	29
42	Sep/21	12	13.35	13.13	13.12(0)	13.27(-0.23)	13.08(-0.68)	12.98	-1.3	-9	82(0)	-50	[0]	[-41]	[-15]	-44	-268	DR	-0.4	OpenShort	(0)	-34	-8	-16	-20	-0.5,19	29
43	Sep/21	11	13.35	13.13	13.12(0)	13.27(0)	13.17(-0.68)	13	-1.2	-9	82(0.2)	-50	[0]	[-36]	[-23]	-39	-248	DR	-0.7	OpenShort	(0)	-34	-12	-35	-20	-0.5,24	29
44	Sep/21	10	13.35	13.13	13.11(-0.08)	13.3(0.08)	13.26(-0.67)	13.03	-1.1	-9	82(0.3)	-50	[-4]	[-34]	[-13]	-14	-146	DT	-1	OpenShort	(0)	-34	8	-32	-20	-0.3,44	29
45	Sep/21	9	13.35	13.13	13.11(0)	13.29(0.08)	13.35(-0.67)	13.01	-1.2	-9	81(-0.3)	-50	[0]	[-33]	[-62]	5	-244	DR	-1.4	OpenShort?	(0)	-34	-134	-26	-20	-0.5,67	29

46	Sep/20	15	13.39	13.16	13.12(0.08)	13.28(0.38)	13.44(-0.15)	13.36	-0.1	-8	82(-0.3)	-50	[4]	[2]	[-16]	66	65	CR	-0.3	HoldShort?	(4)	-8	-31	-10	-20	1,91	36
47	Sep/20	14	13.39	13.16	13.12(0)	13.23(0.38)	13.46(0.15)	13.44	0.2	-8	82(0.6)	-45	[0]	[17]	[3]	82	287	UR	-0.1	SmallShort	(8)	8	0	-6	20	1.4,97	36
48	Sep/20	13	13.39	13.16	13.11(0.15)	13.18(0.38)	13.44(0.75)	13.44	0.2	-8	81(4.6)	25	[8]	[49]	[4]	83	287	UT	0	OpenLong	(0)	38	-11	28	20	1.4,98	36
49	Sep/20	12	13.39	13.16	13.09(0.15)	13.13(0.54)	13.34(0.76)	13.47	0.3	-8	77(6.4)	25	[8]	[54]	[14]	95	331	UT	0.6	OpenLong	(8)	39	4	32	20	1.8,100	36
50	Sep/20	11	13.39	13.16	13.07(0.15)	13.06(0.38)	13.24(0.84)	13.46	0.3	-8	70(8.1)	25	[8]	[53]	[16]	100	360	UT	1.1	HoldLong	(12)	43	0	33	20	2,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI