SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.5850 One month high (close): $13.8400

SONO Daily Change: 0.12% Daily StdDev 1.94% SONO EMA_5_Trend: -0.47% 10Minute StdDev: $0.0518

Latest Price : $12.6(0.12%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	11	13.09	12.86	12.64(-0.08)	(0)	12.59(0.08)	12.57	-1.6	-11	26(-1.2)	-50	[-4]	[1]	[-3]	-24	40	RG	-0.2	Wait	(-4)	4	-12	9	0	-0.8,46	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.64(hourly_sma_20 0.56%) 12.86(daily_ema_10 2.31%) 13.09(daily_ema_20 4.14%)

2	Sep/28	10	13.09	12.86	12.65(-0.08)	(0)	12.58(0.16)	12.6	-1.5	-11	27(-1.7)	-50	[-4]	[5]	[-1]	-19	82	RG	0.2	Wait	(-4)	8	-12	21	0	-0.6,46	32
3	Sep/28	9	13.09	12.86	12.66(-0.08)	(0)	12.58(0)	12.63	-1.4	-11	29(-0.7)	-50	[-4]	[-4]	[11]	-26	60	DP	0.7	OpenShort?	(-4)	0	12	21	20	-0.3,32	32
4	Sep/27	15	13.15	12.91	12.67(-0.08)	(0)	12.56(-0.08)	12.6	-1.7	-12	29(-1)	-50	[-4]	[-8]	[10]	-52	1	DP	0.4	OpenShort?	(-4)	-4	24	9	0	-0.7,16	35
5	Sep/27	14	13.15	12.91	12.68(-0.08)	12.59(-0.08)	12.57(-0.24)	12.54	-1.8	-12	30(-1.1)	-50	[-4]	[-18]	[1]	-83	-90	DP	-0.3	OpenShort	(-4)	-12	8	-7	-8	-1.4,2	35

6	Sep/27	13	13.15	12.91	12.69(-0.16)	12.6(-0.16)	12.6(-0.08)	12.52	-1.9	-12	31(0.5)	-50	[-8]	[-13]	[-8]	-90	11	DT	-0.8	HoldShort	(-8)	-4	-16	-14	-8	-1.6,0	35
7	Sep/27	12	13.15	12.91	12.71(-0.16)	12.62(-0.08)	12.6(0)	12.56	-1.8	-12	31(-0.4)	-50	[-8]	[-7]	[-7]	-78	41	DT	-0.5	HoldShort	(-8)	0	-12	-7	-16	-1.5,10	35
8	Sep/27	11	13.15	12.91	12.73(-0.08)	12.63(-0.24)	12.6(0)	12.59	-1.7	-12	31(-1.6)	-50	[-4]	[-10]	[-5]	-63	-30	DT	-0.2	OpenShort	(-8)	0	-24	8	20	-1.4,22	35
9	Sep/27	10	13.15	12.91	12.74(-0.16)	12.66(-0.08)	12.61(0.08)	12.65	-1.5	-12	33(-3.7)	-50	[-8]	[-2]	[1]	-48	110	DP	0.4	OpenShort	(-4)	4	-4	16	-8	-0.8,22	35
10	Sep/27	9	13.15	12.91	12.76(-0.16)	12.67(-0.16)	12.6(-0.08)	12.66	-1.5	-12	37(-1.3)	-50	[-8]	[-13]	[14]	-58	61	DP	0.5	OpenShort?	(-8)	-4	29	12	20	-0.8,12	35

11	Sep/26	15	13.21	12.97	12.78(-0.16)	12.69(-0.16)	12.61(-0.16)	12.59	-1.8	-11	38(1.5)	-50	[-8]	[-17]	[1]	-88	-28	DP	-0.2	OpenShort?	(-8)	-8	4	4	-16	-1.5,0	32
12	Sep/26	14	13.21	12.97	12.8(-0.16)	12.71(-0.16)	12.63(-0.24)	12.58	-1.9	-11	36(2)	-50	[-8]	[-21]	[-9]	-95	-68	DT	-0.4	OpenShort	(-8)	-12	-12	2	-20	-1.8,0	32
13	Sep/26	13	13.21	12.97	12.82(-0.08)	12.73(-0.08)	12.66(-0.24)	12.61	-1.8	-11	34(1.8)	-50	[-4]	[-18]	[-1]	-95	-138	DT	-0.4	OpenShort	(-8)	-12	0	-0	-16	-1.8,0	32
14	Sep/26	12	13.21	12.97	12.83(-0.16)	12.74(-0.16)	12.69(-0.39)	12.61	-1.8	-11	33(2.7)	-50	[-8]	[-29]	[-11]	-100	-107	DT	-0.7	HoldShort	(-8)	-20	-16	-4	-20	-2,0	32
15	Sep/26	11	13.21	12.97	12.85(-0.16)	12.76(-0.23)	12.74(-0.23)	12.65	-1.6	-11	30(2)	-50	[-8]	[-22]	[-9]	-100	-56	DT	-0.9	HoldShort	(-4)	-12	-16	-12	-16	-2,0	32

16	Sep/26	10	13.21	12.97	12.87(-0.16)	12.79(-0.16)	12.77(-0.16)	12.69	-1.5	-11	28(2.1)	-50	[-8]	[-17]	[-7]	-94	-18	DT	-0.8	OpenShort	(-8)	-8	-12	-9	-16	-1.9,4	32
17	Sep/26	9	13.21	12.97	12.89(-0.08)	12.81(-0.08)	12.79(-0.08)	12.72	-1.4	-11	26(0.1)	-50	[-4]	[-10]	[-14]	-89	-69	DT	-0.8	HoldShort?	(-4)	-4	-36	-6	-16	-1.9,9	32
18	Sep/25	15	13.27	13.04	12.9(-0.08)	12.82(-0.08)	12.8(0.08)	12.81	-1.5	-10	26(-2.5)	-50	[-4]	[-1]	[3]	-63	30	DP	0.1	OpenShort?	(-8)	4	0	4	20	-1,12	34
19	Sep/25	14	13.27	13.04	12.91(-0.23)	12.83(-0.16)	12.8(0)	12.81	-1.5	-10	28(-13.2)	-50	[-12]	[-9]	[1]	-68	149	DP	0.2	OpenShort	(-4)	0	4	3	-8	-1.1,10	34
20	Sep/25	13	13.27	13.04	12.94(-0.23)	12.85(-0.16)	12.79(-0.16)	12.8	-1.5	-10	41(-11.8)	-50	[-12]	[-17]	[4]	-71	80	DP	0.1	OpenShort	(-12)	-8	4	3	20	-1.1,7	34

21	Sep/25	12	13.27	13.04	12.97(-0.23)	12.87(-0.16)	12.81(-0.08)	12.79	-1.5	-10	53(-7.6)	-50	[-12]	[-13]	[-1]	-74	70	DT	-0.1	OpenShort	(-12)	-4	0	2	-16	-1.1,4	34
22	Sep/25	11	13.27	13.04	13(-0.31)	12.89(-0.08)	12.82(-0.16)	12.79	-1.5	-10	61(-6)	-50	[-16]	[-16]	[-4]	-76	111	DT	-0.2	HoldShort	(-12)	-8	4	-3	-20	-1.1,2	34
23	Sep/25	10	13.27	13.04	13.04(-0.23)	12.9(-0.15)	12.84(-0.23)	12.78	-1.6	-10	67(-4.3)	-50	[-12]	[-20]	[-2]	-81	-27	DT	-0.3	HoldShort	(-16)	-12	-4	-0	-8	-1.3,2	34
24	Sep/25	9	13.27	13.04	13.07(-0.23)	12.92(-0.15)	12.87(-0.39)	12.79	-1.5	-10	71(-1.2)	-50	[-12]	[-28]	[-19]	-81	-79	DT	-0.4	HoldShort?	(-16)	-20	-40	-3	-20	-1.3,2	34
25	Sep/22	15	13.31	13.08	13.1(-0.23)	12.94(-0.08)	12.92(-0.08)	12.89	-1.4	-10	72(-2.8)	-50	[-12]	[-11]	[3]	-67	50	DP	-0.1	OpenShort?	(-12)	-4	12	0	-8	-0.9,6	32

26	Sep/22	14	13.31	13.08	13.1(0)	12.95(-0.15)	12.93(-0.23)	12.86	-1.5	-10	75(1.6)	-50	[0]	[-17]	[-7]	-80	-267	DR	-0.3	HoldShort	(-8)	-12	-16	-8	-8	-1.2,0	32
27	Sep/22	13	13.31	13.08	13.13(-0.08)	12.97(-0.08)	12.93(0)	12.9	-1.4	-10	73(0.8)	-50	[-4]	[-5]	[-6]	-71	-102	DT	-0.3	OpenShort	(0)	0	-16	-2	-8	-1,4	32
28	Sep/22	12	13.31	13.08	13.14(0.08)	12.98(-0.08)	12.96(-0.08)	12.94	-1.2	-10	73(-0.5)	-30	[4]	[-7]	[-12]	-67	-248	DR	-0.1	OpenShort	(-4)	-4	-23	-1	-20	-0.9,6	32
29	Sep/22	11	13.31	13.08	13.14(0)	12.99(-0.23)	12.96(0)	13	-1	-10	73(-1.6)	-20	[0]	[-8]	[13]	-57	-100	DP	0.1	OpenShort	(4)	0	12	2	20	-0.6,8	32
30	Sep/22	10	13.31	13.08	13.14(0)	13.02(-0.38)	12.96(0)	12.97	-1.1	-10	75(-0.7)	-40	[0]	[-11]	[3]	-64	-120	DP	0	OpenShort	(0)	0	-4	-2	20	-0.7,4	32

31	Sep/22	9	13.31	13.08	13.13(0.08)	13.07(-0.38)	12.96(0)	12.98	-1.1	-10	75(-1.4)	-5	[4]	[-10]	[4]	-64	-188	RG	0	Wait?	(4)	0	16	-5	0	-0.7,4	32
32	Sep/21	15	13.35	13.13	13.13(0)	13.12(-0.38)	12.97(-0.15)	12.94	-1.4	-9	77(-4.2)	-40	[0]	[-18]	[-3]	-64	-177	DR	-0.1	OpenShort?	(0)	-8	-8	-7	8	-0.8,6	29
33	Sep/21	14	13.35	13.13	13.12(0.08)	13.17(-0.38)	12.99(-0.08)	12.96	-1.3	-9	81(-0.8)	-25	[4]	[-14]	[-8]	-57	-218	DR	-0.1	OpenShort	(4)	-4	-12	-6	-20	-0.7,11	29
34	Sep/21	13	13.35	13.13	13.12(0)	13.22(-0.38)	13(-0.61)	12.99	-1.2	-9	82(-0.1)	-50	[0]	[-42]	[-4]	-49	-241	DR	-0	OpenShort	(0)	-31	4	-12	-20	-0.5,14	29
35	Sep/21	12	13.35	13.13	13.12(0)	13.27(-0.23)	13.08(-0.68)	12.98	-1.3	-9	82(0)	-50	[0]	[-41]	[-15]	-44	-269	DR	-0.4	OpenShort	(0)	-34	-8	-16	-20	-0.5,19	29

36	Sep/21	11	13.35	13.13	13.12(0)	13.27(0)	13.17(-0.68)	13	-1.2	-9	82(0.2)	-50	[0]	[-36]	[-23]	-39	-249	DR	-0.7	OpenShort	(0)	-34	-12	-35	-20	-0.5,24	29
37	Sep/21	10	13.35	13.13	13.11(-0.08)	13.3(0.08)	13.26(-0.67)	13.03	-1.1	-9	82(0.3)	-50	[-4]	[-34]	[-13]	-14	-146	DT	-1	OpenShort	(0)	-34	8	-32	-20	-0.3,44	29
38	Sep/21	9	13.35	13.13	13.11(0)	13.29(0.08)	13.35(-0.67)	13.01	-1.2	-9	81(-0.3)	-50	[0]	[-33]	[-62]	5	-245	DR	-1.4	OpenShort?	(0)	-34	-134	-26	-20	-0.5,67	29
39	Sep/20	15	13.39	13.16	13.12(0.08)	13.28(0.38)	13.44(-0.15)	13.36	-0.1	-8	82(-0.3)	-50	[4]	[2]	[-16]	66	64	CR	-0.3	HoldShort?	(4)	-8	-31	-10	-20	1,91	36
40	Sep/20	14	13.39	13.16	13.12(0)	13.23(0.38)	13.46(0.15)	13.44	0.2	-8	82(0.6)	-45	[0]	[17]	[3]	82	287	UR	-0.1	SmallShort	(8)	8	0	-6	20	1.4,97	36

41	Sep/20	13	13.39	13.16	13.11(0.15)	13.18(0.38)	13.44(0.75)	13.44	0.2	-8	81(4.6)	20	[8]	[49]	[-0]	83	287	UT	0	OpenLong	(0)	38	-11	1	20	1.4,98	36
42	Sep/20	12	13.39	13.16	13.09(0.15)	13.13(0.54)	13.34(0.76)	13.47	0.3	-8	77(6.4)	25	[8]	[54]	[11]	95	331	UT	0.6	OpenLong	(8)	39	4	12	20	1.8,100	36
43	Sep/20	11	13.39	13.16	13.07(0.15)	13.06(0.38)	13.24(0.84)	13.46	0.3	-8	70(8.1)	25	[8]	[53]	[18]	100	361	UT	1.1	HoldLong	(12)	43	0	48	20	2,100	36
44	Sep/20	10	13.39	13.16	13.05(0.23)	13.01(0.46)	13.13(1)	13.46	0.3	-8	62(11.9)	35	[12]	[65]	[29]	80	330	UT	1.9	OpenLong	(8)	51	34	43	20	2.3,72	36
45	Sep/20	9	13.39	13.16	13.02(0.08)	12.95(0.23)	13(0.62)	13.37	-0.1	-8	50(5.8)	5	[4]	[38]	[77]	58	345	RG	2.6	SmallShort?	(4)	32	169	40	20	2.5,45	36

46	Sep/19	15	13.43	13.17	13.01(-0.08)	12.92(-0.08)	12.92(0.08)	12.94	-1.6	-10	45(1.7)	-50	[-4]	[-1]	[0]	-45	50	DT	0.2	OpenShort?	(-4)	4	-12	9	20	-0.6,20	24
47	Sep/19	14	13.43	13.17	13.02(-0.08)	12.93(-0.08)	12.91(0.16)	12.97	-1.5	-10	43(-0.7)	-50	[-4]	[3]	[12]	-48	82	UR	0.5	SmallShort	(-4)	8	23	8	20	-0.4,12	24
48	Sep/19	13	13.43	13.17	13.03(-0.15)	12.94(-0.08)	12.91(0)	12.91	-1.7	-10	44(0.1)	-50	[-8]	[-6]	[-2]	-63	61	DT	0.2	OpenShort	(-4)	0	8	-21	-16	-0.9,10	24
49	Sep/19	12	13.43	13.17	13.05(-0.08)	12.95(-0.23)	12.89(-0.08)	12.89	-1.8	-10	44(-0.7)	-50	[-4]	[-13]	[-6]	-72	-59	DT	0	OpenShort	(-4)	-4	-12	-24	20	-1.2,8	24
50	Sep/19	11	13.43	13.17	13.06(-0.15)	12.98(-0.38)	12.9(-0.15)	12.92	-1.7	-10	44(-0.4)	-50	[-8]	[-21]	[5]	-72	4	DP	0.2	OpenShort	(-8)	-8	16	-24	20	-1.1,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI