|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.5850 One month high (close): $13.8400
SONO Daily Change: -1.91% Daily StdDev 1.96% SONO EMA_5_Trend: -0.54% 10Minute StdDev: $0.1313
Latest Price : $12.59(-1.91%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 9 | 13.21 | 12.97 | 12.89(-0.08) | 12.81(-0.08) | 12.79(-0.08) | 12.72 | -1.4 | | -11 | 26(0.1) | -50 | [-4] | [-10] | [-14] | -89 | -69 | DT | -0.8 | HoldShort? | | (-4) | -4 | -36 | -6 | -16 | -1.9,9 | 32 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.81(hourly_sma_10 0.71%) 12.89(hourly_sma_20 1.34%) 12.97(daily_ema_10 1.97%) 13.21(daily_ema_20 3.85%)
|
| 2 | Sep/25 | 15 | 13.27 | 13.04 | 12.9(-0.08) | 12.82(-0.08) | 12.8(0.08) | 12.81 | -1.5 | | -10 | 26(-2.5) | -50 | [-4] | [-1] | [3] | -63 | 30 | DP | 0.1 | OpenShort? | | (-8) | 4 | 0 | 4 | 20 | -1,12 | 34 | 3 | Sep/25 | 14 | 13.27 | 13.04 | 12.91(-0.23) | 12.83(-0.16) | 12.8(0) | 12.81 | -1.5 | | -10 | 28(-13.2) | -50 | [-12] | [-9] | [1] | -68 | 149 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 3 | -8 | -1.1,10 | 34 | 4 | Sep/25 | 13 | 13.27 | 13.04 | 12.94(-0.23) | 12.85(-0.16) | 12.79(-0.16) | 12.8 | -1.5 | | -10 | 41(-11.8) | -50 | [-12] | [-17] | [4] | -71 | 80 | DP | 0.1 | OpenShort | | (-12) | -8 | 4 | 3 | 20 | -1.1,7 | 34 | 5 | Sep/25 | 12 | 13.27 | 13.04 | 12.97(-0.23) | 12.87(-0.16) | 12.81(-0.08) | 12.79 | -1.5 | | -10 | 53(-7.6) | -50 | [-12] | [-13] | [-1] | -74 | 70 | DT | -0.1 | OpenShort | | (-12) | -4 | 0 | 2 | -16 | -1.1,4 | 34 | | | |
6 | Sep/25 | 11 | 13.27 | 13.04 | 13(-0.31) | 12.89(-0.08) | 12.82(-0.16) | 12.79 | -1.5 | | -10 | 61(-6) | -50 | [-16] | [-16] | [-4] | -76 | 111 | DT | -0.2 | HoldShort | | (-12) | -8 | 4 | -3 | -20 | -1.1,2 | 34 | 7 | Sep/25 | 10 | 13.27 | 13.04 | 13.04(-0.23) | 12.9(-0.15) | 12.84(-0.23) | 12.78 | -1.6 | | -10 | 67(-4.3) | -50 | [-12] | [-20] | [-2] | -81 | -27 | DT | -0.3 | HoldShort | | (-16) | -12 | -4 | -0 | -8 | -1.3,2 | 34 | 8 | Sep/25 | 9 | 13.27 | 13.04 | 13.07(-0.23) | 12.92(-0.15) | 12.87(-0.39) | 12.79 | -1.5 | | -10 | 71(-1.2) | -50 | [-12] | [-28] | [-19] | -81 | -79 | DT | -0.4 | HoldShort? | | (-16) | -20 | -40 | -3 | -20 | -1.3,2 | 34 | 9 | Sep/22 | 15 | 13.31 | 13.08 | 13.1(-0.23) | 12.94(-0.08) | 12.92(-0.08) | 12.89 | -1.4 | | -10 | 72(-2.8) | -50 | [-12] | [-11] | [3] | -67 | 50 | DP | -0.1 | OpenShort? | | (-12) | -4 | 12 | 0 | -8 | -0.9,6 | 32 | 10 | Sep/22 | 14 | 13.31 | 13.08 | 13.1(0) | 12.95(-0.15) | 12.93(-0.23) | 12.86 | -1.5 | | -10 | 75(1.6) | -50 | [0] | [-17] | [-7] | -80 | -267 | DR | -0.3 | HoldShort | | (-8) | -12 | -16 | -8 | -8 | -1.2,0 | 32 | | | |
11 | Sep/22 | 13 | 13.31 | 13.08 | 13.13(-0.08) | 12.97(-0.08) | 12.93(0) | 12.9 | -1.4 | | -10 | 73(0.8) | -50 | [-4] | [-5] | [-6] | -71 | -102 | DT | -0.3 | OpenShort | | (0) | 0 | -16 | -2 | -8 | -1,4 | 32 | 12 | Sep/22 | 12 | 13.31 | 13.08 | 13.14(0.08) | 12.98(-0.08) | 12.96(-0.08) | 12.94 | -1.2 | | -10 | 73(-0.5) | -30 | [4] | [-7] | [-12] | -67 | -248 | DR | -0.1 | OpenShort | | (-4) | -4 | -23 | -1 | -20 | -0.9,6 | 32 | 13 | Sep/22 | 11 | 13.31 | 13.08 | 13.14(0) | 12.99(-0.23) | 12.96(0) | 13 | -1 | | -10 | 73(-1.6) | -20 | [0] | [-8] | [13] | -57 | -100 | DP | 0.1 | OpenShort | | (4) | 0 | 12 | 2 | 20 | -0.6,8 | 32 | 14 | Sep/22 | 10 | 13.31 | 13.08 | 13.14(0) | 13.02(-0.38) | 12.96(0) | 12.97 | -1.1 | | -10 | 75(-0.7) | -40 | [0] | [-11] | [3] | -64 | -120 | DP | 0 | OpenShort | | (0) | 0 | -4 | -2 | 20 | -0.7,4 | 32 | 15 | Sep/22 | 9 | 13.31 | 13.08 | 13.13(0.08) | 13.07(-0.38) | 12.96(0) | 12.98 | -1.1 | | -10 | 75(-1.4) | -5 | [4] | [-10] | [4] | -64 | -188 | RG | 0 | Wait? | | (4) | 0 | 16 | -5 | 0 | -0.7,4 | 32 | | | |
16 | Sep/21 | 15 | 13.35 | 13.13 | 13.13(0) | 13.12(-0.38) | 12.97(-0.15) | 12.94 | -1.4 | | -9 | 77(-4.2) | -40 | [0] | [-18] | [-3] | -64 | -177 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | -7 | 8 | -0.8,6 | 29 | 17 | Sep/21 | 14 | 13.35 | 13.13 | 13.12(0.08) | 13.17(-0.38) | 12.99(-0.08) | 12.96 | -1.3 | | -9 | 81(-0.8) | -25 | [4] | [-14] | [-8] | -57 | -218 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -6 | -20 | -0.7,11 | 29 | 18 | Sep/21 | 13 | 13.35 | 13.13 | 13.12(0) | 13.22(-0.38) | 13(-0.61) | 12.99 | -1.2 | | -9 | 82(-0.1) | -50 | [0] | [-42] | [-4] | -49 | -241 | DR | -0 | OpenShort | | (0) | -31 | 4 | -12 | -20 | -0.5,14 | 29 | 19 | Sep/21 | 12 | 13.35 | 13.13 | 13.12(0) | 13.27(-0.23) | 13.08(-0.68) | 12.98 | -1.3 | | -9 | 82(0) | -50 | [0] | [-41] | [-15] | -44 | -269 | DR | -0.4 | OpenShort | | (0) | -34 | -8 | -16 | -20 | -0.5,19 | 29 | 20 | Sep/21 | 11 | 13.35 | 13.13 | 13.12(0) | 13.27(0) | 13.17(-0.68) | 13 | -1.2 | | -9 | 82(0.2) | -50 | [0] | [-36] | [-23] | -39 | -249 | DR | -0.7 | OpenShort | | (0) | -34 | -12 | -35 | -20 | -0.5,24 | 29 | | | |
21 | Sep/21 | 10 | 13.35 | 13.13 | 13.11(-0.08) | 13.3(0.08) | 13.26(-0.67) | 13.03 | -1.1 | | -9 | 82(0.3) | -50 | [-4] | [-34] | [-13] | -14 | -146 | DT | -1 | OpenShort | | (0) | -34 | 8 | -32 | -20 | -0.3,44 | 29 | 22 | Sep/21 | 9 | 13.35 | 13.13 | 13.11(0) | 13.29(0.08) | 13.35(-0.67) | 13.01 | -1.2 | | -9 | 81(-0.3) | -50 | [0] | [-33] | [-62] | 5 | -245 | DR | -1.4 | OpenShort? | | (0) | -34 | -134 | -26 | -20 | -0.5,67 | 29 | 23 | Sep/20 | 15 | 13.39 | 13.16 | 13.12(0.08) | 13.28(0.38) | 13.44(-0.15) | 13.36 | -0.1 | | -8 | 82(-0.3) | -50 | [4] | [2] | [-16] | 66 | 64 | CR | -0.3 | HoldShort? | | (4) | -8 | -31 | -10 | -20 | 1,91 | 36 | 24 | Sep/20 | 14 | 13.39 | 13.16 | 13.12(0) | 13.23(0.38) | 13.46(0.15) | 13.44 | 0.2 | | -8 | 82(0.6) | -45 | [0] | [17] | [3] | 82 | 287 | UR | -0.1 | SmallShort | | (8) | 8 | 0 | -6 | 20 | 1.4,97 | 36 | 25 | Sep/20 | 13 | 13.39 | 13.16 | 13.11(0.15) | 13.18(0.38) | 13.44(0.75) | 13.44 | 0.2 | | -8 | 81(4.6) | 20 | [8] | [49] | [-0] | 83 | 287 | UT | 0 | OpenLong | | (0) | 38 | -11 | 1 | 20 | 1.4,98 | 36 | | | |
26 | Sep/20 | 12 | 13.39 | 13.16 | 13.09(0.15) | 13.13(0.54) | 13.34(0.76) | 13.47 | 0.3 | | -8 | 77(6.4) | 25 | [8] | [54] | [11] | 95 | 331 | UT | 0.6 | OpenLong | | (8) | 39 | 4 | 12 | 20 | 1.8,100 | 36 | 27 | Sep/20 | 11 | 13.39 | 13.16 | 13.07(0.15) | 13.06(0.38) | 13.24(0.84) | 13.46 | 0.3 | | -8 | 70(8.1) | 25 | [8] | [53] | [18] | 100 | 361 | UT | 1.1 | HoldLong | | (12) | 43 | 0 | 48 | 20 | 2,100 | 36 | 28 | Sep/20 | 10 | 13.39 | 13.16 | 13.05(0.23) | 13.01(0.46) | 13.13(1) | 13.46 | 0.3 | | -8 | 62(11.9) | 35 | [12] | [65] | [29] | 80 | 330 | UT | 1.9 | OpenLong | | (8) | 51 | 34 | 43 | 20 | 2.3,72 | 36 | 29 | Sep/20 | 9 | 13.39 | 13.16 | 13.02(0.08) | 12.95(0.23) | 13(0.62) | 13.37 | -0.1 | | -8 | 50(5.8) | 5 | [4] | [38] | [77] | 58 | 345 | RG | 2.6 | SmallShort? | | (4) | 32 | 169 | 40 | 20 | 2.5,45 | 36 | 30 | Sep/19 | 15 | 13.43 | 13.17 | 13.01(-0.08) | 12.92(-0.08) | 12.92(0.08) | 12.94 | -1.6 | | -10 | 45(1.7) | -50 | [-4] | [-1] | [0] | -45 | 50 | DT | 0.2 | OpenShort? | | (-4) | 4 | -12 | 9 | 20 | -0.6,20 | 24 | | | |
31 | Sep/19 | 14 | 13.43 | 13.17 | 13.02(-0.08) | 12.93(-0.08) | 12.91(0.16) | 12.97 | -1.5 | | -10 | 43(-0.7) | -50 | [-4] | [3] | [12] | -48 | 82 | UR | 0.5 | SmallShort | | (-4) | 8 | 23 | 8 | 20 | -0.4,12 | 24 | 32 | Sep/19 | 13 | 13.43 | 13.17 | 13.03(-0.15) | 12.94(-0.08) | 12.91(0) | 12.91 | -1.7 | | -10 | 44(0.1) | -50 | [-8] | [-6] | [3] | -63 | 61 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 8 | -16 | -0.9,10 | 24 | 33 | Sep/19 | 12 | 13.43 | 13.17 | 13.05(-0.08) | 12.95(-0.23) | 12.89(-0.08) | 12.89 | -1.8 | | -10 | 44(-0.7) | -50 | [-4] | [-13] | [-0] | -72 | -59 | DT | 0 | OpenShort | | (-4) | -4 | -12 | 9 | 20 | -1.2,8 | 24 | 34 | Sep/19 | 11 | 13.43 | 13.17 | 13.06(-0.15) | 12.98(-0.38) | 12.9(-0.15) | 12.92 | -1.7 | | -10 | 44(-0.4) | -50 | [-8] | [-21] | [11] | -72 | 4 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 8 | 20 | -1.1,6 | 24 | 35 | Sep/19 | 10 | 13.43 | 13.17 | 13.08(-0.15) | 13.03(-0.15) | 12.92(-0.15) | 12.88 | -1.8 | | -10 | 45(0.1) | -50 | [-8] | [-15] | [-1] | -86 | -36 | DT | -0.3 | HoldShort | | (-8) | -8 | 12 | -1 | -20 | -1.5,2 | 24 | | | |
36 | Sep/19 | 9 | 13.43 | 13.17 | 13.1(-0.15) | 13.05(-0.15) | 12.94(-0.38) | 12.85 | -1.9 | | -10 | 45(4.7) | -50 | [-8] | [-27] | [-17] | -98 | -135 | DT | -0.7 | OpenShort? | | (-8) | -20 | -23 | -6 | -20 | -1.9,0 | 24 | 37 | Sep/18 | 15 | 13.47 | 13.23 | 13.12(-0.08) | 13.07(-0.15) | 12.99(-0.23) | 12.91 | -2 | | -11 | 40(0.8) | -50 | [-4] | [-19] | [-15] | -95 | -136 | DT | -0.7 | HoldShort? | | (-8) | -12 | -28 | -9 | -20 | -1.8,0 | 31 | 38 | Sep/18 | 14 | 13.47 | 13.23 | 13.13(-0.08) | 13.07(0) | 13.02(-0.31) | 12.98 | -1.8 | | -11 | 39(1.9) | -50 | [-4] | [-19] | [-2] | -82 | -106 | DT | -0.4 | OpenShort | | (-4) | -16 | 0 | -9 | -8 | -1.4,3 | 31 | 39 | Sep/18 | 13 | 13.47 | 13.23 | 13.14(-0.08) | 13.09(-0.08) | 13.06(-0.68) | 12.98 | -1.8 | | -11 | 37(2.4) | -50 | [-4] | [-40] | [-13] | -80 | -210 | DT | -0.8 | OpenShort | | (-4) | -35 | -19 | -18 | -20 | -1.5,8 | 31 | 40 | Sep/18 | 12 | 13.47 | 13.23 | 13.14(0) | 13.1(-0.15) | 13.15(-0.08) | 13.03 | -1.6 | | -11 | 35(1) | -50 | [0] | [-11] | [-8] | -67 | -110 | DR | -1.2 | OpenShort | | (0) | -4 | -8 | -24 | -15 | -1.2,13 | 31 | | | |
41 | Sep/18 | 11 | 13.47 | 13.23 | 13.15(-0.08) | 13.12(-0.08) | 13.16(0.15) | 13.05 | -1.5 | | -11 | 34(1) | -50 | [-4] | [2] | [-9] | -55 | 38 | RG | -1.2 | SmallLong | | (-4) | 8 | -4 | -39 | -8 | -1.1,23 | 31 | 42 | Sep/18 | 10 | 13.47 | 13.23 | 13.15(0) | 13.13(-0.08) | 13.14(-0.08) | 13.06 | -1.5 | | -11 | 33(0.9) | -50 | [0] | [-9] | [-14] | -27 | -100 | DR | -0.9 | OpenShort | | (0) | -4 | -35 | 9 | -20 | -1.1,51 | 31 | 43 | Sep/18 | 9 | 13.47 | 13.23 | 13.16(-0.08) | 13.14(-0.08) | 13.15(0.08) | 13.15 | -1.1 | | -11 | 32(-1.6) | -50 | [-4] | [-2] | [-25] | 6 | 90 | DT | 0 | OpenShort? | | (0) | 4 | -103 | 39 | 20 | -0.1,58 | 31 | 44 | Sep/15 | 15 | 13.51 | 13.3 | 13.17(0.15) | 13.15(0.23) | 13.14(0.77) | 13.42 | -0.4 | | -8 | 33(3.1) | 20 | [8] | [45] | [59] | 63 | 231 | UT | 3 | OpenLong? | | (4) | 39 | 129 | 49 | 20 | 2.7,45 | 37 | 45 | Sep/15 | 14 | 13.51 | 13.3 | 13.15(-0.15) | 13.12(-0.23) | 13.04(-0.31) | 13.09 | -1.7 | | -8 | 30(1) | -50 | [-8] | [-26] | [17] | -55 | 25 | DP | 0.7 | OpenShort | | (-4) | -16 | 39 | 9 | 20 | -0.8,15 | 37 | | | |
46 | Sep/15 | 13 | 13.51 | 13.3 | 13.17(-0.08) | 13.15(-0.15) | 13.08(-0.23) | 12.99 | -2.1 | | -8 | 29(3.4) | -50 | [-4] | [-19] | [-18] | -110 | -118 | DT | -1.2 | HoldShort | | (-4) | -12 | -35 | -7 | -20 | -2.5,3 | 37 | 47 | Sep/15 | 12 | 13.51 | 13.3 | 13.18(-0.08) | 13.17(-0.08) | 13.11(-0.08) | 13.08 | -1.7 | | -8 | 26(-0.1) | -50 | [-4] | [-9] | [-2] | -85 | -19 | DT | -0.5 | HoldShort | | (-4) | -4 | 4 | -17 | -8 | -1.5,3 | 37 | 48 | Sep/15 | 11 | 13.51 | 13.3 | 13.19(-0.08) | 13.17(0) | 13.12(-0.3) | 13.07 | -1.8 | | -8 | 26(1.9) | -50 | [-4] | [-18] | [-7] | -81 | -86 | DT | -0.8 | OpenShort | | (-8) | -16 | 4 | -27 | -20 | -1.8,14 | 37 | 49 | Sep/15 | 10 | 13.51 | 13.3 | 13.2(-0.08) | 13.18(-0.08) | 13.16(-0.38) | 13.06 | -1.8 | | -8 | 24(3.1) | -50 | [-4] | [-25] | [-24] | -88 | -126 | DT | -1.7 | OpenShort | | (-4) | -20 | -46 | -29 | -20 | -2.3,20 | 37 | 50 | Sep/15 | 9 | 13.51 | 13.3 | 13.21(-0.08) | 13.18(0) | 13.16(0) | 13.18 | -1.3 | | -8 | 21(-3.4) | -50 | [-4] | [-3] | [-1] | -34 | 60 | DT | -0.6 | OpenShort? | | (0) | 0 | 12 | -11 | -20 | -0.6,31 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|