SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.8300 One month high (close): $13.8950

SONO Daily Change: -0.62% Daily StdDev 1.99% SONO EMA_5_Trend: -0.69% 10Minute StdDev: $0.2306

Latest Price : $12.83(-0.62%)

Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	13.31	13.08	13.13(0.08)	13.07(-0.38)	(0)	12.98	-1.1	-10	75(-1.4)	-5	[4]	[-10]	[4]	-64	-191	RG	0	Wait?	(4)	0	15	-5	0	-0.7,4	32
Daily Trend: % Up Forces: 13.13(hourly_sma_20 1.16%) Down Forces: Support Levels: Resistance Levels: 13.07(hourly_sma_10 0.69%) 13.08(daily_ema_10 0.77%) 13.31(daily_ema_20 2.54%)

2	Sep/21	15	13.35	13.13	13.13(0)	13.12(-0.38)	12.97(-0.15)	12.94	-1.4	-9	77(-4.2)	-40	[0]	[-18]	[-3]	-64	-178	DR	-0.1	OpenShort?	(0)	-8	-7	-7	8	-0.8,6	29
3	Sep/21	14	13.35	13.13	13.12(0.08)	13.17(-0.38)	12.99(-0.08)	12.96	-1.3	-9	81(-0.8)	-25	[4]	[-14]	[-8]	-57	-221	DR	-0.1	OpenShort	(4)	-4	-11	-6	-20	-0.7,11	29
4	Sep/21	13	13.35	13.13	13.12(0)	13.22(-0.38)	13(-0.61)	12.99	-1.2	-9	82(-0.1)	-50	[0]	[-42]	[-4]	-49	-246	DR	-0	OpenShort	(0)	-31	4	-12	-20	-0.5,14	29
5	Sep/21	12	13.35	13.13	13.12(0)	13.27(-0.23)	13.08(-0.68)	12.98	-1.3	-9	82(0)	-50	[0]	[-41]	[-15]	-44	-274	DR	-0.4	OpenShort	(0)	-34	-7	-16	-20	-0.5,19	29

6	Sep/21	11	13.35	13.13	13.12(0)	13.27(0)	13.17(-0.68)	13	-1.2	-9	82(0.2)	-50	[0]	[-36]	[-23]	-39	-254	DR	-0.7	OpenShort	(0)	-34	-11	-35	-20	-0.5,24	29
7	Sep/21	10	13.35	13.13	13.11(-0.08)	13.3(0.08)	13.26(-0.67)	13.03	-1.1	-9	82(0.3)	-50	[-4]	[-34]	[-13]	-14	-149	DT	-1	OpenShort	(0)	-34	7	-32	-20	-0.3,44	29
8	Sep/21	9	13.35	13.13	13.11(0)	13.29(0.08)	13.35(-0.67)	13.01	-1.2	-9	81(-0.3)	-50	[0]	[-33]	[-60]	5	-250	DR	-1.4	OpenShort?	(0)	-34	-130	-26	-20	-0.5,67	29
9	Sep/20	15	13.39	13.16	13.12(0.08)	13.28(0.38)	13.44(-0.15)	13.36	-0.1	-8	82(-0.3)	-50	[4]	[2]	[-16]	66	61	CR	-0.3	HoldShort?	(4)	-8	-30	-10	-20	1,91	36
10	Sep/20	14	13.39	13.16	13.12(0)	13.23(0.38)	13.46(0.15)	13.44	0.2	-8	82(0.6)	-45	[0]	[17]	[3]	82	288	UR	-0.1	SmallShort	(7)	8	0	-6	20	1.4,97	36

11	Sep/20	13	13.39	13.16	13.11(0.15)	13.18(0.38)	13.44(0.75)	13.44	0.2	-8	81(4.6)	20	[8]	[49]	[-0]	83	288	UT	0	OpenLong	(0)	38	-11	1	20	1.4,98	36
12	Sep/20	12	13.39	13.16	13.09(0.15)	13.13(0.54)	13.34(0.76)	13.47	0.3	-8	77(6.4)	25	[8]	[54]	[11]	95	332	UT	0.6	OpenLong	(7)	39	3	12	20	1.8,100	36
13	Sep/20	11	13.39	13.16	13.07(0.15)	13.06(0.38)	13.24(0.84)	13.46	0.3	-8	70(8.1)	25	[8]	[53]	[18]	100	363	UT	1.1	HoldLong	(11)	43	0	48	20	2,100	36
14	Sep/20	10	13.39	13.16	13.05(0.23)	13.01(0.46)	13.13(1)	13.46	0.3	-8	62(11.9)	35	[12]	[65]	[28]	80	330	UT	1.9	OpenLong	(7)	51	33	43	20	2.3,72	36
15	Sep/20	9	13.39	13.16	13.02(0.08)	12.95(0.23)	13(0.62)	13.37	-0.1	-8	50(5.8)	5	[4]	[38]	[75]	58	347	RG	2.6	SmallShort?	(4)	32	164	40	20	2.5,45	36

16	Sep/19	15	13.43	13.17	13.01(-0.08)	12.92(-0.08)	12.92(0.08)	12.94	-1.6	-10	45(1.7)	-50	[-4]	[-1]	[0]	-45	53	DT	0.2	OpenShort?	(-4)	4	-11	9	20	-0.6,20	24
17	Sep/19	14	13.43	13.17	13.02(-0.08)	12.93(-0.08)	12.91(0.16)	12.97	-1.5	-10	43(-0.7)	-50	[-4]	[3]	[12]	-48	85	UR	0.5	SmallShort	(-4)	8	23	8	20	-0.4,12	24
18	Sep/19	13	13.43	13.17	13.03(-0.15)	12.94(-0.08)	12.91(0)	12.91	-1.7	-10	44(0.1)	-50	[-8]	[-6]	[3]	-63	65	DP	0.2	OpenShort	(-4)	0	8	8	-16	-0.9,10	24
19	Sep/19	12	13.43	13.17	13.05(-0.08)	12.95(-0.23)	12.89(-0.08)	12.89	-1.8	-10	44(-0.7)	-50	[-4]	[-13]	[-0]	-72	-57	DT	0	OpenShort	(-4)	-4	-11	9	20	-1.2,8	24
20	Sep/19	11	13.43	13.17	13.06(-0.15)	12.98(-0.38)	12.9(-0.15)	12.92	-1.7	-10	44(-0.4)	-50	[-8]	[-21]	[10]	-72	7	DP	0.2	OpenShort	(-7)	-8	15	8	20	-1.1,6	24

21	Sep/19	10	13.43	13.17	13.08(-0.15)	13.03(-0.15)	12.92(-0.15)	12.88	-1.8	-10	45(0.1)	-50	[-8]	[-15]	[-1]	-86	-33	DT	-0.3	HoldShort	(-7)	-8	11	-1	-20	-1.5,2	24
22	Sep/19	9	13.43	13.17	13.1(-0.15)	13.05(-0.15)	12.94(-0.38)	12.85	-1.9	-10	45(4.7)	-50	[-8]	[-27]	[-17]	-98	-134	DT	-0.7	OpenShort?	(-7)	-20	-23	-6	-20	-1.9,0	24
23	Sep/18	15	13.47	13.23	13.12(-0.08)	13.07(-0.15)	12.99(-0.23)	12.91	-2	-11	40(0.8)	-50	[-4]	[-19]	[-15]	-95	-136	DT	-0.7	HoldShort?	(-7)	-12	-27	-9	-20	-1.8,0	31
24	Sep/18	14	13.47	13.23	13.13(-0.08)	13.07(0)	13.02(-0.31)	12.98	-1.8	-11	39(1.9)	-50	[-4]	[-19]	[-2]	-82	-106	DT	-0.4	OpenShort	(-4)	-16	0	-9	-8	-1.4,3	31
25	Sep/18	13	13.47	13.23	13.14(-0.08)	13.09(-0.08)	13.06(-0.68)	12.98	-1.8	-11	37(2.4)	-50	[-4]	[-40]	[-13]	-80	-213	DT	-0.8	OpenShort	(-4)	-35	-19	-18	-20	-1.5,8	31

26	Sep/18	12	13.47	13.23	13.14(0)	13.1(-0.15)	13.15(-0.08)	13.03	-1.6	-11	35(1)	-50	[0]	[-10]	[-8]	-67	-110	DR	-1.2	OpenShort	(0)	-4	-7	-24	-15	-1.2,13	31
27	Sep/18	11	13.47	13.23	13.15(-0.08)	13.12(-0.08)	13.16(0.15)	13.05	-1.5	-11	34(1)	-50	[-4]	[2]	[-8]	-55	41	RG	-1.2	SmallLong	(-4)	8	-4	-39	-8	-1.1,23	31
28	Sep/18	10	13.47	13.23	13.15(0)	13.13(-0.08)	13.14(-0.08)	13.06	-1.5	-11	33(0.9)	-50	[0]	[-9]	[-13]	-27	-100	DR	-0.9	OpenShort	(0)	-4	-34	9	-20	-1.1,51	31
29	Sep/18	9	13.47	13.23	13.16(-0.08)	13.14(-0.08)	13.15(0.08)	13.15	-1.1	-11	32(-1.6)	-50	[-4]	[-2]	[-24]	6	93	DT	0	OpenShort?	(0)	4	-100	39	20	-0.1,58	31
30	Sep/15	15	13.51	13.3	13.17(0.15)	13.15(0.23)	13.14(0.77)	13.42	-0.4	-8	33(3.1)	20	[8]	[45]	[58]	63	233	UT	3	OpenLong?	(4)	39	125	49	20	2.7,45	37

31	Sep/15	14	13.51	13.3	13.15(-0.15)	13.12(-0.23)	13.04(-0.31)	13.09	-1.7	-8	30(1)	-50	[-8]	[-26]	[17]	-55	27	DP	0.7	OpenShort	(-4)	-16	38	9	20	-0.8,15	37
32	Sep/15	13	13.51	13.3	13.17(-0.08)	13.15(-0.15)	13.08(-0.23)	12.99	-2.1	-8	29(3.4)	-50	[-4]	[-19]	[-18]	-110	-118	DT	-1.2	HoldShort	(-4)	-12	-34	-7	-20	-2.5,3	37
33	Sep/15	12	13.51	13.3	13.18(-0.08)	13.17(-0.08)	13.11(-0.08)	13.08	-1.7	-8	26(-0.1)	-50	[-4]	[-9]	[-2]	-85	-17	DT	-0.5	HoldShort	(-4)	-4	4	-17	-8	-1.5,3	37
34	Sep/15	11	13.51	13.3	13.19(-0.08)	13.17(0)	13.12(-0.3)	13.07	-1.8	-8	26(1.9)	-50	[-4]	[-18]	[-5]	-81	-86	DT	-0.8	OpenShort	(-7)	-16	4	-16	-20	-1.8,14	37
35	Sep/15	10	13.51	13.3	13.2(-0.08)	13.18(-0.08)	13.16(-0.38)	13.06	-1.8	-8	24(3.1)	-50	[-4]	[-24]	[-23]	-88	-126	DT	-1.7	OpenShort	(-4)	-20	-45	-27	-20	-2.3,20	37

36	Sep/15	9	13.51	13.3	13.21(-0.08)	13.18(0)	13.16(0)	13.18	-1.3	-8	21(-3.4)	-50	[-4]	[-3]	[-3]	-34	63	DT	-0.6	OpenShort?	(0)	0	11	-22	-20	-0.6,31	37
37	Sep/14	15	13.54	13.35	13.22(-0.08)	13.18(0)	13.21(-0.15)	13.15	-1.6	-9	24(-5.2)	-50	[-4]	[-11]	[-6]	-34	-6	DT	-1	OpenShort?	(-4)	-8	-7	-19	0	-1.1,44	33
38	Sep/14	14	13.54	13.35	13.23(-0.08)	13.18(0)	13.21(0)	13.17	-1.5	-9	30(0.4)	-50	[-4]	[-3]	[-9]	-6	35	DT	-0.8	OpenShort	(-4)	0	-26	-4	0	-0.8,64	33
39	Sep/14	13	13.54	13.35	13.23(0)	13.19(0.08)	13.23(0.23)	13.24	-1.2	-9	29(0)	-30	[0]	[12]	[3]	33	61	UR	0.1	SmallShort	(-4)	12	-4	23	0	0,83	33
40	Sep/14	12	13.54	13.35	13.23(0)	13.19(0)	13.2(0.15)	13.25	-1.2	-9	29(-0.2)	-30	[0]	[6]	[7]	23	51	UR	0.7	SmallShort	(0)	8	-4	28	20	0.1,70	33

41	Sep/14	11	13.54	13.35	13.23(0)	13.19(0)	13.18(0.15)	13.26	-1.1	-9	29(-0.1)	-15	[0]	[6]	[15]	7	60	UR	1.1	SmallShort	(0)	8	19	33	20	0.3,49	33
42	Sep/14	10	13.54	13.35	13.23(0)	13.18(-0.08)	13.16(0.08)	13.21	-1.3	-9	30(0.4)	-30	[0]	[-0]	[10]	-35	2	UR	0.7	SmallShort	(0)	4	11	19	20	-0.4,25	33
43	Sep/14	9	13.54	13.35	13.23(0)	13.19(-0.08)	13.16(0)	13.18	-1.4	-9	29(0.1)	-20	[0]	[-4]	[9]	-61	-50	DP	0.4	OpenShort?	(0)	0	23	11	-8	-0.8,9	33
44	Sep/13	15	13.58	13.4	13.24(-0.08)	13.2(-0.15)	13.15(-0.15)	13.12	-1.9	-10	29(1.2)	-50	[-4]	[-15]	[-3]	-93	-44	DT	-0.4	OpenShort?	(-4)	-8	-7	2	-15	-1.7,0	28
45	Sep/13	14	13.58	13.4	13.25(-0.08)	13.22(-0.08)	13.17(-0.15)	13.14	-1.8	-10	28(1.1)	-50	[-4]	[-14]	[-2]	-93	-36	DT	-0.5	OpenShort	(0)	-8	-4	-2	-8	-1.7,0	28

46	Sep/13	13	13.58	13.4	13.26(-0.08)	13.23(-0.15)	13.19(-0.15)	13.15	-1.8	-10	27(1.2)	-50	[-4]	[-15]	[-3]	-93	-36	DT	-0.6	OpenShort	(-4)	-8	0	-10	-15	-1.7,0	28
47	Sep/13	12	13.58	13.4	13.26(0)	13.25(-0.23)	13.21(-0.23)	13.15	-1.8	-10	26(2.4)	-50	[0]	[-21]	[-7]	-99	-151	DR	-1	HoldShort	(-4)	-12	-7	-18	-20	-2,1	28
48	Sep/13	11	13.58	13.4	13.27(-0.08)	13.25(0)	13.24(-0.15)	13.17	-1.7	-10	23(1.8)	-50	[-4]	[-12]	[-15]	-88	-36	DT	-1.3	OpenShort	(-4)	-8	-19	-29	-20	-1.8,7	28
49	Sep/13	10	13.58	13.4	13.27(0)	13.28(-0.08)	13.26(-0.15)	13.22	-1.5	-10	21(1.1)	-50	[0]	[-13]	[-6]	-63	-90	DR	-0.8	OpenShort	(0)	-8	-7	-21	0	-1.2,17	28
50	Sep/13	9	13.58	13.4	13.28(-0.08)	13.28(0)	13.28(0.08)	13.24	-1.4	-10	20(-2.8)	-50	[-4]	[0]	[-11]	-44	73	DT	-0.8	OpenShort?	(0)	4	-15	-15	-20	-0.8,26	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI