|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.8500 One month high (close): $13.8950
SONO Daily Change: 0.78% Daily StdDev 1.95% SONO EMA_5_Trend: -0.53% 10Minute StdDev: $0.1352
Latest Price : $12.95(0.78%) | Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 13.43 | 13.17 | 13.01(-0.08) | 12.92(-0.08) | 12.92(0.08) | 12.94 | -1.6 | | -10 | 42(-1.3) | -50 | [-4] | [-1] | [0] | -45 | 58 | DT | 0.2 | OpenShort? | | (-4) | 4 | -11 | 9 | 20 | -0.6,20 | 24 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: 12.92(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 13.01(hourly_sma_20 0.54%) 13.17(daily_ema_10 1.78%) 13.43(daily_ema_20 3.79%)
|
| 2 | Sep/19 | 14 | 13.43 | 13.17 | 13.02(-0.08) | 12.93(-0.08) | 12.91(0.16) | 12.97 | -1.5 | | -10 | 43(-0.7) | -50 | [-4] | [3] | [12] | -48 | 91 | UR | 0.5 | SmallShort | | (-4) | 8 | 22 | 8 | 20 | -0.4,12 | 24 | 3 | Sep/19 | 13 | 13.43 | 13.17 | 13.03(-0.15) | 12.94(-0.08) | 12.91(0) | 12.91 | -1.7 | | -10 | 44(0.1) | -50 | [-8] | [-6] | [3] | -63 | 73 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 8 | -16 | -0.9,10 | 24 | 4 | Sep/19 | 12 | 13.43 | 13.17 | 13.05(-0.08) | 12.95(-0.23) | 12.89(-0.08) | 12.89 | -1.8 | | -10 | 44(-0.7) | -50 | [-4] | [-13] | [-0] | -72 | -54 | DT | 0 | OpenShort | | (-4) | -4 | -11 | 9 | 20 | -1.2,8 | 24 | 5 | Sep/19 | 11 | 13.43 | 13.17 | 13.06(-0.15) | 12.98(-0.38) | 12.9(-0.15) | 12.92 | -1.7 | | -10 | 44(-0.4) | -50 | [-8] | [-21] | [10] | -72 | 13 | DP | 0.2 | OpenShort | | (-7) | -8 | 15 | 8 | 20 | -1.1,6 | 24 | | | |
6 | Sep/19 | 10 | 13.43 | 13.17 | 13.08(-0.15) | 13.03(-0.15) | 12.92(-0.15) | 12.88 | -1.8 | | -10 | 45(0.1) | -50 | [-8] | [-15] | [-1] | -86 | -27 | DT | -0.3 | HoldShort | | (-7) | -8 | 11 | -1 | -20 | -1.5,2 | 24 | 7 | Sep/19 | 9 | 13.43 | 13.17 | 13.1(-0.15) | 13.05(-0.15) | 12.94(-0.38) | 12.85 | -1.9 | | -10 | 45(4.7) | -50 | [-8] | [-27] | [-17] | -98 | -131 | DT | -0.7 | OpenShort? | | (-7) | -20 | -22 | -6 | -20 | -1.9,0 | 24 | 8 | Sep/18 | 15 | 13.47 | 13.23 | 13.12(-0.08) | 13.07(-0.15) | 12.99(-0.23) | 12.91 | -2 | | -11 | 40(0.8) | -50 | [-4] | [-19] | [-14] | -95 | -135 | DT | -0.7 | HoldShort? | | (-7) | -12 | -25 | -9 | -20 | -1.8,0 | 31 | 9 | Sep/18 | 14 | 13.47 | 13.23 | 13.13(-0.08) | 13.07(0) | 13.02(-0.31) | 12.98 | -1.8 | | -11 | 39(1.9) | -50 | [-4] | [-19] | [-2] | -82 | -106 | DT | -0.4 | OpenShort | | (-4) | -16 | 0 | -9 | -8 | -1.4,3 | 31 | 10 | Sep/18 | 13 | 13.47 | 13.23 | 13.14(-0.08) | 13.09(-0.08) | 13.06(-0.68) | 12.98 | -1.8 | | -11 | 37(2.4) | -50 | [-4] | [-40] | [-13] | -80 | -218 | DT | -0.8 | OpenShort | | (-4) | -35 | -18 | -18 | -20 | -1.5,8 | 31 | | | |
11 | Sep/18 | 12 | 13.47 | 13.23 | 13.14(0) | 13.1(-0.15) | 13.15(-0.08) | 13.03 | -1.6 | | -11 | 35(1) | -50 | [0] | [-10] | [-8] | -67 | -111 | DR | -1.2 | OpenShort | | (0) | -4 | -7 | -24 | -15 | -1.2,13 | 31 | 12 | Sep/18 | 11 | 13.47 | 13.23 | 13.15(-0.08) | 13.12(-0.08) | 13.16(0.15) | 13.05 | -1.5 | | -11 | 34(1) | -50 | [-4] | [2] | [-8] | -55 | 47 | RG | -1.2 | SmallLong | | (-4) | 8 | -4 | -39 | -8 | -1.1,23 | 31 | 13 | Sep/18 | 10 | 13.47 | 13.23 | 13.15(0) | 13.13(-0.08) | 13.14(-0.08) | 13.06 | -1.5 | | -11 | 33(0.9) | -50 | [0] | [-9] | [-13] | -27 | -101 | DR | -0.9 | OpenShort | | (0) | -4 | -32 | 9 | -20 | -1.1,51 | 31 | 14 | Sep/18 | 9 | 13.47 | 13.23 | 13.16(-0.08) | 13.14(-0.08) | 13.15(0.08) | 13.15 | -1.1 | | -11 | 32(-1.6) | -50 | [-4] | [-1] | [-23] | 6 | 98 | DT | 0 | OpenShort? | | (0) | 4 | -95 | 39 | 20 | -0.1,58 | 31 | 15 | Sep/15 | 15 | 13.51 | 13.3 | 13.17(0.15) | 13.15(0.23) | 13.14(0.77) | 13.42 | -0.4 | | -8 | 33(3.1) | 20 | [8] | [45] | [56] | 63 | 234 | UT | 3 | OpenLong? | | (4) | 39 | 119 | 49 | 20 | 2.7,45 | 37 | | | |
16 | Sep/15 | 14 | 13.51 | 13.3 | 13.15(-0.15) | 13.12(-0.23) | 13.04(-0.31) | 13.09 | -1.7 | | -8 | 30(1) | -50 | [-8] | [-26] | [16] | -55 | 31 | DP | 0.7 | OpenShort | | (-4) | -16 | 36 | 9 | 20 | -0.8,15 | 37 | 17 | Sep/15 | 13 | 13.51 | 13.3 | 13.17(-0.08) | 13.15(-0.15) | 13.08(-0.23) | 12.99 | -2.1 | | -8 | 29(3.4) | -50 | [-4] | [-18] | [-17] | -110 | -117 | DT | -1.2 | HoldShort | | (-4) | -12 | -33 | -7 | -20 | -2.5,3 | 37 | 18 | Sep/15 | 12 | 13.51 | 13.3 | 13.18(-0.08) | 13.17(-0.08) | 13.11(-0.08) | 13.08 | -1.7 | | -8 | 26(-0.1) | -50 | [-4] | [-9] | [-2] | -85 | -14 | DT | -0.5 | HoldShort | | (-4) | -4 | 4 | -17 | -8 | -1.5,3 | 37 | 19 | Sep/15 | 11 | 13.51 | 13.3 | 13.19(-0.08) | 13.17(0) | 13.12(-0.3) | 13.07 | -1.8 | | -8 | 26(1.9) | -50 | [-4] | [-18] | [-5] | -81 | -86 | DT | -0.8 | OpenShort | | (-7) | -16 | 4 | -16 | -20 | -1.8,14 | 37 | 20 | Sep/15 | 10 | 13.51 | 13.3 | 13.2(-0.08) | 13.18(-0.08) | 13.16(-0.38) | 13.06 | -1.8 | | -8 | 24(3.1) | -50 | [-4] | [-24] | [-23] | -88 | -127 | DT | -1.7 | OpenShort | | (-4) | -20 | -43 | -27 | -20 | -2.3,20 | 37 | | | |
21 | Sep/15 | 9 | 13.51 | 13.3 | 13.21(-0.08) | 13.18(0) | 13.16(0) | 13.18 | -1.3 | | -8 | 21(-3.4) | -50 | [-4] | [-3] | [-3] | -34 | 67 | DT | -0.6 | OpenShort? | | (0) | 0 | 11 | -22 | -20 | -0.6,31 | 37 | 22 | Sep/14 | 15 | 13.54 | 13.35 | 13.22(-0.08) | 13.18(0) | 13.21(-0.15) | 13.15 | -1.6 | | -9 | 24(-5.2) | -50 | [-4] | [-11] | [-6] | -34 | -3 | DT | -1 | OpenShort? | | (-4) | -8 | -7 | -19 | 0 | -1.1,44 | 33 | 23 | Sep/14 | 14 | 13.54 | 13.35 | 13.23(-0.08) | 13.18(0) | 13.21(0) | 13.17 | -1.5 | | -9 | 30(0.4) | -50 | [-4] | [-3] | [-9] | -6 | 39 | DT | -0.8 | OpenShort | | (-4) | 0 | -25 | -4 | 0 | -0.8,64 | 33 | 24 | Sep/14 | 13 | 13.54 | 13.35 | 13.23(0) | 13.19(0.08) | 13.23(0.23) | 13.24 | -1.2 | | -9 | 29(0) | -30 | [0] | [12] | [3] | 33 | 64 | UR | 0.1 | SmallShort | | (-4) | 12 | -4 | 23 | 0 | 0,83 | 33 | 25 | Sep/14 | 12 | 13.54 | 13.35 | 13.23(0) | 13.19(0) | 13.2(0.15) | 13.25 | -1.2 | | -9 | 29(-0.2) | -30 | [0] | [6] | [7] | 23 | 52 | UR | 0.7 | SmallShort | | (0) | 8 | -4 | 28 | 20 | 0.1,70 | 33 | | | |
26 | Sep/14 | 11 | 13.54 | 13.35 | 13.23(0) | 13.19(0) | 13.18(0.15) | 13.26 | -1.1 | | -9 | 29(-0.1) | -15 | [0] | [6] | [15] | 7 | 62 | UR | 1.1 | SmallShort | | (0) | 8 | 18 | 33 | 20 | 0.3,49 | 33 | 27 | Sep/14 | 10 | 13.54 | 13.35 | 13.23(0) | 13.18(-0.08) | 13.16(0.08) | 13.21 | -1.3 | | -9 | 30(0.4) | -30 | [0] | [0] | [10] | -35 | 3 | UR | 0.7 | SmallShort | | (0) | 4 | 11 | 19 | 20 | -0.4,25 | 33 | 28 | Sep/14 | 9 | 13.54 | 13.35 | 13.23(0) | 13.19(-0.08) | 13.16(0) | 13.18 | -1.4 | | -9 | 29(0.1) | -20 | [0] | [-4] | [8] | -61 | -50 | DP | 0.4 | OpenShort? | | (0) | 0 | 22 | 11 | -8 | -0.8,9 | 33 | 29 | Sep/13 | 15 | 13.58 | 13.4 | 13.24(-0.08) | 13.2(-0.15) | 13.15(-0.15) | 13.12 | -1.9 | | -10 | 29(1.2) | -50 | [-4] | [-15] | [-3] | -93 | -41 | DT | -0.4 | OpenShort? | | (-4) | -8 | -7 | 2 | -15 | -1.7,0 | 28 | 30 | Sep/13 | 14 | 13.58 | 13.4 | 13.25(-0.08) | 13.22(-0.08) | 13.17(-0.15) | 13.14 | -1.8 | | -10 | 28(1.1) | -50 | [-4] | [-13] | [-2] | -93 | -33 | DT | -0.5 | OpenShort | | (0) | -8 | -4 | -2 | -8 | -1.7,0 | 28 | | | |
31 | Sep/13 | 13 | 13.58 | 13.4 | 13.26(-0.08) | 13.23(-0.15) | 13.19(-0.15) | 13.15 | -1.8 | | -10 | 27(1.2) | -50 | [-4] | [-15] | [-3] | -93 | -33 | DT | -0.6 | OpenShort | | (-4) | -8 | 0 | -10 | -15 | -1.7,0 | 28 | 32 | Sep/13 | 12 | 13.58 | 13.4 | 13.26(0) | 13.25(-0.23) | 13.21(-0.23) | 13.15 | -1.8 | | -10 | 26(2.4) | -50 | [0] | [-20] | [-7] | -99 | -154 | DR | -1 | HoldShort | | (-4) | -12 | -7 | -18 | -20 | -2,1 | 28 | 33 | Sep/13 | 11 | 13.58 | 13.4 | 13.27(-0.08) | 13.25(0) | 13.24(-0.15) | 13.17 | -1.7 | | -10 | 23(1.8) | -50 | [-4] | [-11] | [-13] | -88 | -33 | DT | -1.3 | OpenShort | | (-4) | -8 | -18 | -22 | -20 | -1.8,7 | 28 | 34 | Sep/13 | 10 | 13.58 | 13.4 | 13.27(0) | 13.28(-0.08) | 13.26(-0.15) | 13.22 | -1.5 | | -10 | 21(1.1) | -50 | [0] | [-12] | [-4] | -63 | -92 | DR | -0.8 | OpenShort | | (0) | -8 | -7 | -11 | 0 | -1.2,17 | 28 | 35 | Sep/13 | 9 | 13.58 | 13.4 | 13.28(-0.08) | 13.28(0) | 13.28(0.08) | 13.24 | -1.4 | | -10 | 20(-2.8) | -50 | [-4] | [0] | [-9] | -44 | 78 | DT | -0.8 | OpenShort? | | (0) | 4 | -14 | -6 | -20 | -0.8,26 | 28 | | | |
36 | Sep/12 | 15 | 13.65 | 13.47 | 13.29(-0.08) | 13.28(0) | 13.27(-0.08) | 13.28 | -1.3 | | -8 | 23(-2) | -50 | [-4] | [-7] | [1] | -23 | 56 | DP | 0.2 | OpenShort? | | (-4) | -4 | 4 | -1 | 0 | -0.2,32 | 28 | 37 | Sep/12 | 14 | 13.65 | 13.47 | 13.3(0.08) | 13.28(0) | 13.28(-0.3) | 13.27 | -1.3 | | -8 | 25(-1.2) | -40 | [4] | [-16] | [-6] | -29 | -190 | DR | -0.1 | OpenShort | | (-4) | -15 | -4 | -7 | -20 | -0.4,31 | 28 | 38 | Sep/12 | 13 | 13.65 | 13.47 | 13.3(0) | 13.29(0.08) | 13.32(0.08) | 13.28 | -1.3 | | -8 | 26(-1) | -35 | [0] | [5] | [-1] | -25 | 11 | CR | -0.5 | HoldShort | | (4) | 4 | 4 | -16 | 8 | -0.1,28 | 28 | 39 | Sep/12 | 12 | 13.65 | 13.47 | 13.3(0) | 13.29(0) | 13.32(0) | 13.27 | -1.3 | | -8 | 27(-0.3) | -45 | [0] | [-1] | [-1] | -19 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | 7 | -22 | 0 | -0.3,39 | 28 | 40 | Sep/12 | 11 | 13.65 | 13.47 | 13.3(0) | 13.28(-0.08) | 13.31(-0.08) | 13.25 | -1.4 | | -8 | 28(-0.5) | -50 | [0] | [-8] | [-11] | -9 | -51 | DR | -0.8 | OpenShort | | (0) | -4 | -35 | 9 | -7 | -0.5,54 | 28 | | | |
41 | Sep/12 | 10 | 13.65 | 13.47 | 13.29(0.08) | 13.29(0.08) | 13.32(0.23) | 13.35 | -1 | | -8 | 28(1.5) | -20 | [4] | [13] | [-3] | 22 | 25 | CR | 0.4 | HoldShort | | (4) | 12 | -28 | 19 | 20 | 0.7,54 | 28 | 42 | Sep/12 | 9 | 13.65 | 13.47 | 13.28(0.08) | 13.28(0.08) | 13.29(0.3) | 13.43 | -0.8 | | -8 | 27(1.9) | 5 | [4] | [17] | [31] | 47 | 104 | RG | 1.8 | SmallShort? | | (0) | 15 | 64 | 26 | 20 | 2,47 | 28 | 43 | Sep/11 | 15 | 13.68 | 13.51 | 13.27(-0.08) | 13.28(0) | 13.25(0.08) | 13.25 | -1.5 | | -8 | 25(-0.9) | -50 | [-4] | [1] | [-4] | -36 | 88 | RG | 0 | Wait? | | (0) | 4 | -4 | 4 | -20 | -0.3,22 | 36 | 44 | Sep/11 | 14 | 13.68 | 13.51 | 13.27(0) | 13.28(0) | 13.24(-0.08) | 13.26 | -1.5 | | -8 | 26(-2) | -45 | [0] | [-6] | [-1] | -34 | -41 | DR | 0.3 | OpenShort | | (0) | -4 | -7 | 8 | 0 | -0.3,24 | 36 | 45 | Sep/11 | 13 | 13.68 | 13.51 | 13.28(-0.08) | 13.27(-0.08) | 13.25(-0.08) | 13.28 | -1.4 | | -8 | 28(-1.9) | -50 | [-4] | [-9] | [6] | -30 | 66 | DP | 0.4 | OpenShort | | (0) | -4 | 7 | 7 | 20 | 0,20 | 36 | | | |
46 | Sep/11 | 12 | 13.68 | 13.51 | 13.29(-0.08) | 13.28(-0.23) | 13.26(-0.08) | 13.26 | -1.5 | | -8 | 29(-0.9) | -50 | [-4] | [-13] | [5] | -48 | 46 | DP | 0 | OpenShort | | (-4) | -4 | 14 | -8 | 20 | -0.4,12 | 36 | 47 | Sep/11 | 11 | 13.68 | 13.51 | 13.29(0) | 13.31(0.08) | 13.27(-0.08) | 13.22 | -1.6 | | -8 | 30(0.5) | -40 | [0] | [-4] | [-5] | -59 | -81 | DR | -0.6 | OpenShort | | (-4) | -4 | 4 | -17 | -20 | -0.9,14 | 36 | 48 | Sep/11 | 10 | 13.68 | 13.51 | 13.3(-0.08) | 13.31(0) | 13.28(-0.15) | 13.21 | -1.7 | | -8 | 30(0.2) | -50 | [-4] | [-10] | [-13] | -52 | -23 | DT | -0.8 | OpenShort | | (-4) | -8 | -21 | -17 | -20 | -1.1,26 | 36 | 49 | Sep/11 | 9 | 13.68 | 13.51 | 13.31(-0.08) | 13.31(0) | 13.3(0.08) | 13.27 | -1.5 | | -8 | 30(-2) | -50 | [-4] | [1] | [-13] | -23 | 78 | RG | -0.4 | Wait? | | (-4) | 4 | -25 | -8 | -20 | -0.5,40 | 36 | 50 | Sep/8 | 15 | 13.73 | 13.55 | 13.32(-0.15) | 13.3(0.08) | 13.29(-0.08) | 13.34 | -1.3 | | -10 | 32(-5.8) | -50 | [-8] | [-6] | [0] | -7 | 162 | DT | 0.6 | OpenShort? | | (0) | -4 | 0 | -2 | 7 | 0.2,38 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|