SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.8500 One month high (close): $13.8950

SONO Daily Change: -3.35% Daily StdDev 1.96% SONO EMA_5_Trend: -0.61% 10Minute StdDev: $0.1318

Latest Price : $12.85(-3.35%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	13.47	13.23	13.14(-0.08)	13.09(-0.08)	13.06(-0.68)	12.98	-1.8	-11	37(2.4)	-50	[-4]	[-40]	[-12]	-80	-229	DT	-0.8	OpenShort	(-3)	-35	-16	-18	-20	-1.5,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.09(hourly_sma_10 0.85%) 13.14(hourly_sma_20 1.23%) 13.23(daily_ema_10 1.93%) 13.47(daily_ema_20 3.78%)

2	Sep/18	12	13.47	13.23	13.14(0)	13.1(-0.15)	13.15(-0.08)	13.03	-1.6	-11	35(1)	-50	[0]	[-10]	[-7]	-67	-114	DR	-1.2	OpenShort	(0)	-4	-6	-24	-15	-1.2,13	31
3	Sep/18	11	13.47	13.23	13.15(-0.08)	13.12(-0.08)	13.16(0.15)	13.05	-1.5	-11	34(1)	-50	[-4]	[2]	[-8]	-55	62	RG	-1.2	SmallLong	(-3)	8	-3	-39	-8	-1.1,23	31
4	Sep/18	10	13.47	13.23	13.15(0)	13.13(-0.08)	13.14(-0.08)	13.06	-1.5	-11	33(0.9)	-50	[0]	[-8]	[-12]	-27	-104	DR	-0.9	OpenShort	(0)	-4	-29	9	-20	-1.1,51	31
5	Sep/18	9	13.47	13.23	13.16(-0.08)	13.14(-0.08)	13.15(0.08)	13.15	-1.1	-11	32(-1.6)	-50	[-4]	[-1]	[-19]	6	111	DT	0	OpenShort?	(0)	4	-85	39	20	-0.1,58	31

6	Sep/15	15	13.51	13.3	13.17(0.15)	13.15(0.23)	13.14(0.77)	13.42	-0.4	-8	33(3.1)	20	[8]	[46]	[52]	63	240	UT	3	OpenLong?	(3)	39	106	49	20	2.7,45	37
7	Sep/15	14	13.51	13.3	13.15(-0.15)	13.12(-0.23)	13.04(-0.31)	13.09	-1.7	-8	30(1)	-50	[-8]	[-25]	[15]	-55	40	DP	0.7	OpenShort	(-3)	-16	32	9	20	-0.8,15	37
8	Sep/15	13	13.51	13.3	13.17(-0.08)	13.15(-0.15)	13.08(-0.23)	12.99	-2.1	-8	29(3.4)	-50	[-4]	[-18]	[-16]	-110	-114	DT	-1.2	HoldShort	(-3)	-12	-29	-7	-20	-2.5,3	37
9	Sep/15	12	13.51	13.3	13.18(-0.08)	13.17(-0.08)	13.11(-0.08)	13.08	-1.7	-8	26(-0.1)	-50	[-4]	[-9]	[-2]	-85	-7	DT	-0.5	HoldShort	(-3)	-4	3	-17	-8	-1.5,3	37
10	Sep/15	11	13.51	13.3	13.19(-0.08)	13.17(0)	13.12(-0.3)	13.07	-1.8	-8	26(1.9)	-50	[-4]	[-18]	[-5]	-81	-85	DT	-0.8	OpenShort	(-6)	-16	3	-16	-20	-1.8,14	37

11	Sep/15	10	13.51	13.3	13.2(-0.08)	13.18(-0.08)	13.16(-0.38)	13.06	-1.8	-8	24(3.1)	-50	[-4]	[-24]	[-21]	-88	-129	DT	-1.7	OpenShort	(-3)	-20	-38	-27	-20	-2.3,20	37
12	Sep/15	9	13.51	13.3	13.21(-0.08)	13.18(0)	13.16(0)	13.18	-1.3	-8	21(-3.4)	-50	[-4]	[-2]	[-4]	-34	77	DT	-0.6	OpenShort?	(0)	0	10	-22	-20	-0.6,31	37
13	Sep/14	15	13.54	13.35	13.22(-0.08)	13.18(0)	13.21(-0.15)	13.15	-1.6	-9	24(-5.2)	-50	[-4]	[-11]	[-5]	-34	2	DT	-1	OpenShort?	(-3)	-8	-6	-19	0	-1.1,44	33
14	Sep/14	14	13.54	13.35	13.23(-0.08)	13.18(0)	13.21(0)	13.17	-1.5	-9	30(0.4)	-50	[-4]	[-3]	[-8]	-6	50	DT	-0.8	OpenShort	(-3)	0	-22	-4	0	-0.8,64	33
15	Sep/14	13	13.54	13.35	13.23(0)	13.19(0.08)	13.23(0.23)	13.24	-1.2	-9	29(0)	-30	[0]	[12]	[3]	33	71	UR	0.1	SmallShort	(-3)	12	-3	23	0	0,83	33

16	Sep/14	12	13.54	13.35	13.23(0)	13.19(0)	13.2(0.15)	13.25	-1.2	-9	29(-0.2)	-30	[0]	[6]	[7]	23	57	UR	0.7	SmallShort	(0)	8	-3	28	20	0.1,70	33
17	Sep/14	11	13.54	13.35	13.23(0)	13.19(0)	13.18(0.15)	13.26	-1.1	-9	29(-0.1)	-15	[0]	[6]	[14]	7	67	UR	1.1	SmallShort	(0)	8	16	33	20	0.3,49	33
18	Sep/14	10	13.54	13.35	13.23(0)	13.18(-0.08)	13.16(0.08)	13.21	-1.3	-9	30(0.4)	-30	[0]	[0]	[10]	-35	6	UR	0.7	SmallShort	(0)	4	10	19	20	-0.4,25	33
19	Sep/14	9	13.54	13.35	13.23(0)	13.19(-0.08)	13.16(0)	13.18	-1.4	-9	29(0.1)	-20	[0]	[-4]	[8]	-61	-50	DP	0.4	OpenShort?	(0)	0	19	11	-8	-0.8,9	33
20	Sep/13	15	13.58	13.4	13.24(-0.08)	13.2(-0.15)	13.15(-0.15)	13.12	-1.9	-10	29(1.2)	-50	[-4]	[-15]	[-3]	-93	-36	DT	-0.4	OpenShort?	(-3)	-8	-6	2	-15	-1.7,0	28

21	Sep/13	14	13.58	13.4	13.25(-0.08)	13.22(-0.08)	13.17(-0.15)	13.14	-1.8	-10	28(1.1)	-50	[-4]	[-13]	[-2]	-93	-28	DT	-0.5	OpenShort	(0)	-8	-3	-2	-8	-1.7,0	28
22	Sep/13	13	13.58	13.4	13.26(-0.08)	13.23(-0.15)	13.19(-0.15)	13.15	-1.8	-10	27(1.2)	-50	[-4]	[-15]	[-3]	-93	-28	DT	-0.6	OpenShort	(-3)	-8	0	-10	-15	-1.7,0	28
23	Sep/13	12	13.58	13.4	13.26(0)	13.25(-0.23)	13.21(-0.23)	13.15	-1.8	-10	26(2.4)	-50	[0]	[-20]	[-7]	-99	-161	DR	-1	HoldShort	(-3)	-12	-6	-18	-20	-2,1	28
24	Sep/13	11	13.58	13.4	13.27(-0.08)	13.25(0)	13.24(-0.15)	13.17	-1.7	-10	23(1.8)	-50	[-4]	[-11]	[-13]	-88	-28	DT	-1.3	OpenShort	(-3)	-8	-16	-22	-20	-1.8,7	28
25	Sep/13	10	13.58	13.4	13.27(0)	13.28(-0.08)	13.26(-0.15)	13.22	-1.5	-10	21(1.1)	-50	[0]	[-12]	[-4]	-63	-97	DR	-0.8	OpenShort	(0)	-8	-6	-11	0	-1.2,17	28

26	Sep/13	9	13.58	13.4	13.28(-0.08)	13.28(0)	13.28(0.08)	13.24	-1.4	-10	20(-2.8)	-50	[-4]	[1]	[-9]	-44	91	RG	-0.8	SmallLong?	(0)	4	-13	-6	-20	-0.8,26	28
27	Sep/12	15	13.65	13.47	13.29(-0.08)	13.28(0)	13.27(-0.08)	13.28	-1.3	-8	23(-2)	-50	[-4]	[-6]	[1]	-23	64	DP	0.2	OpenShort?	(-3)	-4	3	-1	0	-0.2,32	28
28	Sep/12	14	13.65	13.47	13.3(0.08)	13.28(0)	13.28(-0.3)	13.27	-1.3	-8	25(-1.2)	-40	[4]	[-16]	[-5]	-29	-210	DR	-0.1	OpenShort	(-3)	-15	-3	-7	-20	-0.4,31	28
29	Sep/12	13	13.65	13.47	13.3(0)	13.29(0.08)	13.32(0.08)	13.28	-1.3	-8	26(-1)	-35	[0]	[5]	[-1]	-25	14	CR	-0.5	HoldShort	(3)	4	3	-16	8	-0.1,28	28
30	Sep/12	12	13.65	13.47	13.3(0)	13.29(0)	13.32(0)	13.27	-1.3	-8	27(-0.3)	-45	[0]	[-1]	[-2]	-19	-20	DR	-0.5	OpenShort	(0)	0	6	-22	0	-0.3,39	28

31	Sep/12	11	13.65	13.47	13.3(0)	13.28(-0.08)	13.31(-0.08)	13.25	-1.4	-8	28(-0.5)	-50	[0]	[-7]	[-10]	-9	-54	DR	-0.8	OpenShort	(0)	-4	-32	9	-7	-0.5,54	28
32	Sep/12	10	13.65	13.47	13.29(0.08)	13.29(0.08)	13.32(0.23)	13.35	-1	-8	28(1.5)	-20	[4]	[14]	[-2]	22	22	CR	0.4	HoldShort	(3)	12	-25	19	20	0.7,54	28
33	Sep/12	9	13.65	13.47	13.28(0.08)	13.28(0.08)	13.29(0.3)	13.43	-0.8	-8	27(1.9)	5	[4]	[17]	[29]	47	103	RG	1.8	SmallShort?	(0)	15	57	26	20	2,47	28
34	Sep/11	15	13.68	13.51	13.27(-0.08)	13.28(0)	13.25(0.08)	13.25	-1.5	-8	25(-0.9)	-50	[-4]	[2]	[-4]	-36	101	RG	0	Wait?	(0)	4	-3	4	-20	-0.3,22	36
35	Sep/11	14	13.68	13.51	13.27(0)	13.28(0)	13.24(-0.08)	13.26	-1.5	-8	26(-2)	-45	[0]	[-6]	[-1]	-34	-44	DR	0.3	OpenShort	(0)	-4	-6	8	0	-0.3,24	36

36	Sep/11	13	13.68	13.51	13.28(-0.08)	13.27(-0.08)	13.25(-0.08)	13.28	-1.4	-8	28(-1.9)	-50	[-4]	[-9]	[6]	-30	73	DP	0.4	OpenShort	(0)	-4	6	7	20	0,20	36
37	Sep/11	12	13.68	13.51	13.29(-0.08)	13.28(-0.23)	13.26(-0.08)	13.26	-1.5	-8	29(-0.9)	-50	[-4]	[-12]	[5]	-48	54	DP	0	OpenShort	(-3)	-4	13	-8	20	-0.4,12	36
38	Sep/11	11	13.68	13.51	13.29(0)	13.31(0.08)	13.27(-0.08)	13.22	-1.6	-8	30(0.5)	-40	[0]	[-3]	[-5]	-59	-84	DR	-0.6	OpenShort	(-3)	-4	3	-17	-20	-0.9,14	36
39	Sep/11	10	13.68	13.51	13.3(-0.08)	13.31(0)	13.28(-0.15)	13.21	-1.7	-8	30(0.2)	-50	[-4]	[-10]	[-11]	-52	-18	DT	-0.8	OpenShort	(-3)	-8	-19	-11	-20	-1.1,26	36
40	Sep/11	9	13.68	13.51	13.31(-0.08)	13.31(0)	13.3(0.08)	13.27	-1.5	-8	30(-2)	-50	[-4]	[2]	[-9]	-23	91	RG	-0.4	Wait?	(-3)	4	-22	8	-20	-0.5,40	36

41	Sep/8	15	13.73	13.55	13.32(-0.15)	13.3(0.08)	13.29(-0.08)	13.34	-1.3	-10	32(-5.8)	-50	[-8]	[-5]	[2]	-7	179	DP	0.6	OpenShort?	(0)	-4	0	9	7	0.2,38	37
42	Sep/8	14	13.73	13.55	13.32(0)	13.29(0.08)	13.3(-0.23)	13.34	-1.3	-10	37(-1.9)	-45	[0]	[-11]	[8]	-20	-69	DP	0.4	OpenShort	(-6)	-12	25	-1	0	0,30	37
43	Sep/8	13	13.73	13.55	13.34(-0.07)	13.29(0)	13.33(0.08)	13.26	-1.6	-10	39(-0.3)	-50	[-4]	[2]	[-3]	-46	49	RG	-0.6	Wait	(-3)	4	0	-16	0	-0.7,22	37
44	Sep/8	12	13.73	13.55	13.35(-0.07)	13.29(0)	13.32(0.08)	13.26	-1.6	-10	40(-0.4)	-50	[-4]	[2]	[-2]	-33	39	RG	-0.5	Wait	(-3)	4	0	-14	0	-0.8,37	37
45	Sep/8	11	13.73	13.55	13.36(-0.15)	13.28(-0.15)	13.32(0)	13.26	-1.6	-10	40(-0.8)	-50	[-8]	[-7]	[-11]	-18	110	DT	-0.4	OpenShort	(-3)	0	-44	24	-7	-0.9,55	37

46	Sep/8	10	13.73	13.55	13.36(0)	13.28(0)	13.31(0.3)	13.4	-1.1	-10	41(-0.4)	-35	[0]	[14]	[2]	2	100	UR	0.8	SmallShort	(-3)	15	-31	32	20	0.2,47	37
47	Sep/8	9	13.73	13.55	13.36(0)	13.3(0.08)	13.27(0.38)	13.5	-0.8	-10	41(0.2)	-10	[0]	[20]	[46]	8	204	UR	1.9	SmallShort?	(0)	19	99	32	20	1,33	37
48	Sep/7	15	13.8	13.59	13.38(-0.15)	13.29(-0.15)	13.22(-0.15)	13.19	-1.8	-13	41(8.7)	-50	[-8]	[-16]	[-11]	-89	-5	DT	-0.3	OpenShort?	(-3)	-8	-3	-30	-20	-1.6,1	30
49	Sep/7	14	13.8	13.59	13.4(-0.07)	13.31(-0.08)	13.24(-0.08)	13.2	-1.8	-13	32(1)	-50	[-4]	[-10]	[-11]	-94	-88	DT	-0.4	OpenShort	(-6)	-4	-13	-31	-20	-1.8,1	30
50	Sep/7	13	13.8	13.59	13.41(-0.15)	13.32(-0.15)	13.25(-0.3)	13.24	-1.6	-13	31(1.2)	-50	[-8]	[-24]	[-5]	-89	-38	DT	-0.1	OpenShort	(-3)	-15	3	-30	-15	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI