|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.9550 One month high (close): $17.8350
SONO Daily Change: 2% Daily StdDev 2.5% SONO EMA_5_Trend: 0.06% 10Minute StdDev: $0.2828
Latest Price : $17.84(2%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 16.91 | 17.42 | 17.22(0.12) | 17.41(0.35) | 17.54(0.06) | 17.68 | 0.8 | | 14 | 28(2.3) | 50 | [5] | [13] | [13] | 83 | 169 | UT | 0.5 | OpenLong | | (5) | 2 | 33 | 8 | 6 | 1.8,88 | 63 | Sample size 50 Avg positive next hour return: 0.62%(76%) Avg negative next hour return: -0.23%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.42(daily_ema_10 -1.47%) 17.41(hourly_sma_10 -1.53%) 17.22(hourly_sma_20 -2.6%) 16.91(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 16.91 | 17.42 | 17.22(0) | 17.35(0.35) | 17.53(0.17) | 17.54 | 0.7 | | 14 | 26(0.8) | 50 | [0] | [17] | [3] | 63 | 241 | UR | 0 | SmallShort | | (3) | 7 | 2 | -2 | 20 | 1.4,78 | 63 | | 3 | Dec/1 | 12 | 16.91 | 17.42 | 17.2(0.06) | 17.29(0.35) | 17.5(0.23) | 17.53 | 0.7 | | 14 | 25(0.1) | 50 | [2] | [20] | [5] | 60 | 187 | UT | 0.1 | OpenLong | | (3) | 9 | 19 | -10 | 6 | 1.4,75 | 63 | | 4 | Dec/1 | 11 | 16.91 | 17.42 | 17.19(-0.12) | 17.23(0.29) | 17.46(0.46) | 17.45 | 0.6 | | 14 | 25(-2) | 35 | [-5] | [26] | [0] | 60 | 376 | RG | -0 | Wait | | (0) | 18 | -10 | 9 | 20 | 1.1,82 | 63 | | 5 | Dec/1 | 10 | 16.91 | 17.42 | 17.19(0) | 17.18(0.29) | 17.38(0.52) | 17.49 | 0.6 | | 14 | 27(-0.7) | 50 | [0] | [29] | [-5] | 70 | 285 | CR | 0.4 | HoldShort | | (-3) | 21 | -42 | 22 | 20 | 1.1,92 | 63 | | | | |
| 6 | Dec/1 | 9 | 16.91 | 17.42 | 17.19(0) | 17.13(0.41) | 17.29(0.76) | 17.67 | 0.8 | | 14 | 28(0.6) | 50 | [0] | [41] | [44] | 89 | 453 | UR | 1.5 | SmallShort? | | (0) | 30 | 74 | 46 | 20 | 1.8,94 | 63 | | 7 | Nov/30 | 15 | 16.79 | 17.32 | 17.21(-0.06) | 17.06(0.24) | 17.16(0.47) | 17.36 | 0.6 | | 11 | 27(-0.7) | 50 | [-2] | [23] | [12] | 33 | 261 | UR | 0.8 | SmallShort? | | (-3) | 19 | 7 | 33 | 20 | 0.6,68 | 70 | | 8 | Nov/30 | 14 | 16.79 | 17.32 | 17.22(-0.06) | 17.02(0.18) | 17.08(0.41) | 17.33 | 0.6 | | 11 | 28(-1.4) | 50 | [-2] | [20] | [32] | 4 | 217 | UR | 1 | SmallShort | | (-5) | 17 | 63 | 24 | 20 | 0.4,44 | 70 | | 9 | Nov/30 | 13 | 16.79 | 17.32 | 17.23(-0.23) | 16.99(-0.06) | 17.01(0.12) | 17.07 | 0.3 | | 11 | 29(-2.1) | 20 | [-9] | [1] | [10] | -49 | 163 | UR | 0.2 | SmallShort | | (-5) | 5 | 12 | 10 | 20 | -0.6,16 | 70 | | 10 | Nov/30 | 12 | 16.79 | 17.32 | 17.27(-0.23) | 17(-0.18) | 16.99(0.06) | 17.02 | 0.2 | | 11 | 31(-1.4) | 15 | [-9] | [-3] | [4] | -65 | 99 | RG | 0.1 | Wait | | (-10) | 2 | -2 | 5 | 20 | -0.9,8 | 70 | | | | |
| 11 | Nov/30 | 11 | 16.79 | 17.32 | 17.31(-0.17) | 17.03(-0.18) | 16.98(0.06) | 17.03 | 0.3 | | 11 | 33(-0.7) | 40 | [-7] | [-3] | [9] | -68 | 21 | RG | 0.2 | Wait | | (-10) | 2 | 20 | 6 | 18 | -0.9,5 | 70 | | 12 | Nov/30 | 10 | 16.79 | 17.32 | 17.34(-0.23) | 17.06(-0.23) | 16.98(0) | 16.95 | 0.2 | | 11 | 33(0.1) | 5 | [-9] | [-7] | [-0] | -78 | 4 | RG | -0.1 | Wait | | (-10) | 0 | -5 | 4 | 6 | -1.2,2 | 70 | | 13 | Nov/30 | 9 | 16.79 | 17.32 | 17.38(-0.23) | 17.1(-0.35) | 16.97(0.06) | 16.97 | 0.2 | | 11 | 33(0.6) | 15 | [-9] | [-7] | [5] | -80 | -1 | RG | 0 | Wait? | | (-12) | 2 | 2 | 5 | 20 | -1.3,3 | 70 | | 14 | Nov/29 | 15 | 16.73 | 17.35 | 17.42(-0.23) | 17.16(-0.41) | 16.96(-0.35) | 16.96 | 0.2 | | 11 | 33(1.2) | -10 | [-9] | [-25] | [-0] | -85 | -120 | DT | 0 | OpenShort? | | (-10) | -14 | -2 | 8 | -12 | -1.5,3 | 62 | | 15 | Nov/29 | 14 | 16.73 | 17.35 | 17.46(-0.23) | 17.23(-0.35) | 17.02(-0.41) | 16.97 | 0.3 | | 11 | 31(1.6) | 5 | [-9] | [-27] | [0] | -90 | -157 | RG | -0.2 | Wait | | (-7) | -17 | -2 | 8 | -6 | -1.7,3 | 62 | | | | |
| 16 | Nov/29 | 13 | 16.73 | 17.35 | 17.5(-0.23) | 17.29(-0.35) | 17.09(-0.29) | 16.98 | 0.3 | | 11 | 30(1.4) | 5 | [-9] | [-22] | [-2] | -96 | -146 | BT | -0.4 | OpenLong | | (-12) | -12 | 10 | 1 | -20 | -1.9,2 | 62 | | 17 | Nov/29 | 12 | 16.73 | 17.35 | 17.54(-0.23) | 17.35(-0.4) | 17.14(-0.58) | 16.94 | 0.2 | | 11 | 28(4) | -20 | [-9] | [-35] | [-10] | -108 | -258 | DT | -0.8 | HoldShort | | (-12) | -24 | -10 | -5 | -20 | -2.3,0 | 62 | | 18 | Nov/29 | 11 | 16.73 | 17.35 | 17.58(-0.17) | 17.42(-0.34) | 17.24(-0.63) | 16.98 | 0.3 | | 11 | 24(5.2) | -10 | [-7] | [-35] | [-30] | -115 | -328 | DT | -1.1 | HoldShort | | (-10) | -26 | -63 | -5 | -20 | -2.7,3 | 62 | | 19 | Nov/29 | 10 | 16.73 | 17.35 | 17.61(-0.06) | 17.48(-0.29) | 17.35(-0.46) | 17.24 | 0.5 | | 11 | 19(0.3) | 10 | [-2] | [-26] | [-10] | -100 | -265 | RG | -0.6 | Wait | | (-5) | -19 | -17 | -11 | -20 | -2.1,3 | 62 | | 20 | Nov/29 | 9 | 16.73 | 17.35 | 17.61(0) | 17.53(-0.28) | 17.43(-0.4) | 17.31 | 0.6 | | 11 | 19(-0.2) | 35 | [0] | [-23] | [-5] | -92 | -279 | DR | -0.7 | HoldShort? | | (0) | -16 | 10 | -21 | -20 | -1.8,3 | 62 | | | | |
| 21 | Nov/28 | 15 | 16.69 | 17.4 | 17.62(0.06) | 17.58(-0.28) | 17.5(-0.4) | 17.27 | 0.6 | | 14 | 19(-0.3) | 25 | [2] | [-21] | [-22] | -100 | -357 | DR | -1.3 | HoldShort? | | (0) | -16 | -33 | -36 | -20 | -2,0 | 65 | | 22 | Nov/28 | 14 | 16.69 | 17.4 | 17.61(0.06) | 17.63(-0.17) | 17.57(-0.17) | 17.41 | 0.8 | | 14 | 19(-2.4) | 40 | [2] | [-10] | [-17] | -66 | -209 | DR | -0.9 | OpenShort | | (3) | -7 | -28 | -20 | -20 | -1.1,12 | 65 | | 23 | Nov/28 | 13 | 16.69 | 17.4 | 17.6(0.11) | 17.66(-0.11) | 17.6(-0.06) | 17.53 | 0.9 | | 14 | 22(-1.8) | 50 | [5] | [-3] | [-15] | -30 | -163 | DR | -0.3 | OpenShort | | (5) | -2 | -35 | -13 | -11 | -0.3,28 | 65 | | 24 | Nov/28 | 12 | 16.69 | 17.4 | 17.58(0.06) | 17.68(-0.06) | 17.61(-0.11) | 17.68 | 1.1 | | 14 | 24(-0.8) | 50 | [2] | [-5] | [5] | 8 | -24 | RG | 0.3 | Wait | | (7) | -5 | 17 | -5 | 0 | 0.5,45 | 65 | | 25 | Nov/28 | 11 | 16.69 | 17.4 | 17.57(0.17) | 17.69(-0.06) | 17.63(-0.23) | 17.61 | 1 | | 14 | 24(-2.3) | 50 | [7] | [-9] | [-2] | -5 | -204 | DR | -0.1 | OpenShort | | (3) | -9 | 2 | -14 | -6 | 0.2,40 | 65 | | | | |
| 26 | Nov/28 | 10 | 16.69 | 17.4 | 17.54(0.17) | 17.7(-0.17) | 17.67(-0.11) | 17.6 | 1 | | 14 | 27(-1.8) | 50 | [7] | [-6] | [-3] | 9 | -163 | DR | -0.3 | OpenShort | | (7) | -5 | 5 | -16 | -17 | 0.2,54 | 65 | | 27 | Nov/28 | 9 | 16.69 | 17.4 | 17.51(0.11) | 17.73(-0.11) | 17.69(-0.23) | 17.58 | 1 | | 14 | 28(-2.1) | 50 | [5] | [-10] | [-9] | 22 | -126 | DR | -0.4 | OpenShort? | | (7) | -9 | -10 | -13 | -20 | 0.3,64 | 65 | | 28 | Nov/25 | 12 | 16.62 | 17.43 | 17.49(0.17) | 17.73(0) | 17.73(-0.11) | 17.62 | 1.1 | | 18 | 31(-2.1) | 50 | [7] | [-0] | [-17] | 38 | -123 | DR | -0.4 | OpenShort | | (7) | -5 | -33 | -7 | -20 | 0.5,75 | 68 | | 29 | Nov/25 | 11 | 16.62 | 17.43 | 17.46(0.23) | 17.75(0.28) | 17.75(0.06) | 17.76 | 1.2 | | 18 | 33(-1.2) | 50 | [9] | [13] | [-4] | 57 | -40 | CR | 0 | HoldShort | | (10) | 2 | -2 | -2 | -20 | 1,82 | 68 | | 30 | Nov/25 | 10 | 16.62 | 17.43 | 17.42(0.29) | 17.7(0.28) | 17.75(0) | 17.77 | 1.2 | | 18 | 34(-0.8) | 50 | [12] | [11] | [-1] | 60 | -84 | CR | 0.1 | HoldShort | | (10) | 0 | 7 | -2 | -20 | 1.1,82 | 68 | | | | |
| 31 | Nov/25 | 9 | 16.62 | 17.43 | 17.37(0.23) | 17.65(0.28) | 17.74(-0.17) | 17.74 | 1.2 | | 18 | 35(-1.1) | 50 | [9] | [4] | [-2] | 59 | -55 | CR | 0 | HoldShort? | | (10) | -7 | -5 | -5 | 0 | 1.1,81 | 68 | | 32 | Nov/23 | 15 | 16.53 | 17.32 | 17.33(0.23) | 17.6(0.34) | 17.74(0) | 17.76 | 1.4 | | 20 | 36(0.3) | 50 | [9] | [15] | [-1] | 63 | 26 | CR | -0 | HoldShort? | | (12) | 0 | 7 | -9 | -20 | 1.3,80 | 73 | | 33 | Nov/23 | 14 | 16.53 | 17.32 | 17.29(0.17) | 17.54(0.29) | 17.77(0.17) | 17.73 | 1.3 | | 20 | 35(1.5) | 50 | [7] | [20] | [2] | 66 | 125 | UT | -0.1 | OpenLong | | (10) | 7 | 7 | -16 | 20 | 1.4,81 | 73 | | 34 | Nov/23 | 13 | 16.53 | 17.32 | 17.26(0.23) | 17.49(0.23) | 17.74(0.4) | 17.7 | 1.3 | | 20 | 34(1.1) | 50 | [9] | [29] | [-6] | 73 | 125 | CR | -0.1 | HoldShort | | (7) | 16 | -16 | -17 | 20 | 1.4,88 | 73 | | 35 | Nov/23 | 12 | 16.53 | 17.32 | 17.22(0.17) | 17.45(0.4) | 17.67(0.57) | 17.77 | 1.4 | | 20 | 33(2.9) | 50 | [7] | [38] | [-8] | 90 | 294 | CR | 0.3 | OpenShort | | (10) | 23 | -30 | -7 | 20 | 1.8,95 | 73 | | | | |
| 36 | Nov/23 | 11 | 16.53 | 17.32 | 17.19(0.17) | 17.38(0.46) | 17.57(0.8) | 17.9 | 1.5 | | 20 | 30(6.2) | 50 | [7] | [49] | [20] | 115 | 439 | UT | 1.2 | HoldLong | | (10) | 33 | 28 | 13 | 20 | 2.6,100 | 73 | | 37 | Nov/23 | 10 | 16.53 | 17.32 | 17.16(0.12) | 17.3(0.46) | 17.43(0.75) | 17.78 | 1.4 | | 20 | 24(5.3) | 50 | [5] | [46] | [29] | 123 | 425 | UT | 1.6 | HoldLong | | (8) | 31 | 52 | 21 | 20 | 2.9,100 | 73 | | 38 | Nov/23 | 9 | 16.53 | 17.32 | 17.14(0.12) | 17.22(0.29) | 17.3(0.35) | 17.56 | 1.1 | | 20 | 18(2.5) | 50 | [5] | [27] | [28] | 110 | 216 | UT | 1.6 | HoldLong? | | (3) | 14 | 58 | 21 | 20 | 2.5,97 | 73 | | 39 | Nov/22 | 15 | 16.42 | 17.08 | 17.12(0.06) | 17.17(0.23) | 17.24(0.06) | 17.32 | 1 | | 17 | 16(0.4) | 50 | [2] | [11] | [9] | 77 | 77 | UT | 0.6 | HoldLong? | | (3) | 2 | 15 | 14 | 20 | 1.4,92 | 66 | | 40 | Nov/22 | 14 | 16.42 | 17.08 | 17.11(-0.06) | 17.13(0.23) | 17.23(0.17) | 17.26 | 0.9 | | 17 | 16(-0.5) | 50 | [-2] | [15] | [2] | 60 | 189 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 6 | -12 | 1.1,82 | 66 | | | | |
| 41 | Nov/22 | 13 | 16.42 | 17.08 | 17.11(0) | 17.09(0.18) | 17.2(0.17) | 17.23 | 0.9 | | 17 | 16(-0.2) | 50 | [0] | [14] | [8] | 47 | 101 | UR | 0.2 | SmallShort | | (0) | 7 | 20 | 0 | 20 | 0.8,77 | 66 | | 42 | Nov/22 | 12 | 16.42 | 17.08 | 17.11(0) | 17.06(0.06) | 17.17(0.06) | 17.15 | 0.8 | | 17 | 16(-0.3) | 50 | [0] | [7] | [-3] | 34 | 34 | CR | -0.1 | HoldShort | | (-3) | 2 | -15 | 11 | 6 | 0.2,79 | 66 | | 43 | Nov/22 | 11 | 16.42 | 17.08 | 17.11(0) | 17.05(0.12) | 17.16(0.35) | 17.21 | 0.9 | | 17 | 17(0.3) | 50 | [0] | [21] | [2] | 41 | 137 | UR | 0.3 | SmallShort | | (0) | 14 | -22 | 15 | 20 | 0.6,76 | 66 | | 44 | Nov/22 | 10 | 16.42 | 17.08 | 17.12(0.12) | 17.03(0.18) | 17.1(0.41) | 17.3 | 1 | | 17 | 16(0.1) | 50 | [5] | [25] | [24] | 47 | 93 | UT | 1.4 | OpenLong | | (3) | 17 | 49 | 25 | 20 | 1.2,67 | 66 | | 45 | Nov/22 | 9 | 16.42 | 17.08 | 17.12(0) | 17.03(0) | 17.03(0.24) | 17.1 | 0.8 | | 17 | 16(0) | 50 | [0] | [14] | [4] | 1 | 60 | UR | 0.5 | SmallShort? | | (3) | 10 | -2 | 15 | 20 | 0,51 | 66 | | | | |
| 46 | Nov/21 | 15 | 16.31 | 16.92 | 17.12(0) | 17(-0.12) | 16.99(0.35) | 17.11 | 0.9 | | 17 | 16(0.5) | 50 | [0] | [16] | [16] | -5 | 97 | UR | 0.8 | SmallShort? | | (0) | 14 | 17 | 19 | 20 | 0.1,43 | 57 | | 47 | Nov/21 | 14 | 16.31 | 16.92 | 17.1(0.06) | 17.02(-0.18) | 16.93(-0.06) | 17.04 | 0.8 | | 17 | 16(-0.6) | 50 | [2] | [-2] | [9] | -27 | -112 | RG | 0.8 | SmallShort | | (0) | -2 | 15 | 14 | 18 | -0.4,33 | 57 | | 48 | Nov/21 | 13 | 16.31 | 16.92 | 17.1(0) | 17.05(-0.12) | 16.94(-0.12) | 16.98 | 0.7 | | 17 | 16(0.1) | 50 | [0] | [-4] | [2] | -44 | -89 | RG | 0.3 | Wait | | (0) | -5 | 10 | -15 | 18 | -0.7,24 | 57 | | 49 | Nov/21 | 12 | 16.31 | 16.92 | 17.09(-0.06) | 17.07(-0.18) | 16.96(-0.06) | 16.94 | 0.7 | | 17 | 16(0.6) | 30 | [-2] | [-3] | [-5] | -62 | -47 | RG | -0.1 | Wait | | (0) | -2 | 7 | -21 | -20 | -1,13 | 57 | | 50 | Nov/21 | 11 | 16.31 | 16.92 | 17.1(-0.06) | 17.1(-0.23) | 16.97(-0.29) | 16.91 | 0.7 | | 17 | 16(0.8) | 40 | [-2] | [-13] | [2] | -69 | -122 | RG | -0.4 | Wait | | (-5) | -12 | 22 | -23 | -20 | -1.3,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|