|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.9550 One month high (close): $17.8300
SONO Daily Change: 2.97% Daily StdDev 2.48% SONO EMA_5_Trend: 0% 10Minute StdDev: $0.2591
Latest Price : $17.49(2.97%) | Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 16.79 | 17.32 | 17.27(-0.23) | 17(-0.18) | 16.99(0.06) | 17.02 | 0.2 | | 11 | 31(-1.4) | 15 | [-9] | [-3] | [4] | -65 | 236 | RG | 0.1 | Wait | | (-6) | 2 | -2 | 5 | 20 | -0.9,8 | 70 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 17(hourly_sma_10 -0.12%)
Support Levels: 16.79(daily_ema_20 -1.35%)
Resistance Levels: 17.27(hourly_sma_20 1.47%) 17.32(weak_daily_ema_10 1.76%)
|
| | | 2 | Nov/30 | 11 | 16.79 | 17.32 | 17.31(-0.17) | 17.03(-0.18) | 16.98(0.06) | 17.03 | 0.3 | | 11 | 33(-0.7) | 35 | [-7] | [-3] | [7] | -68 | 125 | RG | 0.2 | Wait | | (-6) | 2 | 12 | 6 | 18 | -0.9,5 | 70 | | 3 | Nov/30 | 10 | 16.79 | 17.32 | 17.34(-0.23) | 17.06(-0.23) | 16.98(0) | 16.95 | 0.2 | | 11 | 33(0.1) | 5 | [-9] | [-7] | [0] | -78 | 133 | RG | -0.1 | Wait | | (-6) | 0 | -3 | 4 | 6 | -1.2,2 | 70 | | 4 | Nov/30 | 9 | 16.79 | 17.32 | 17.38(-0.23) | 17.1(-0.35) | 16.97(0.06) | 16.97 | 0.2 | | 11 | 33(0.6) | 10 | [-9] | [-7] | [4] | -80 | 136 | RG | 0 | Wait? | | (-8) | 2 | 2 | 5 | 20 | -1.3,3 | 70 | | 5 | Nov/29 | 15 | 16.73 | 17.35 | 17.42(-0.23) | 17.16(-0.41) | 16.96(-0.35) | 16.96 | 0.2 | | 11 | 33(1.2) | -10 | [-9] | [-25] | [-0] | -85 | -40 | DT | 0 | OpenShort? | | (-6) | -14 | -2 | 8 | -12 | -1.5,3 | 62 | | | | |
| 6 | Nov/29 | 14 | 16.73 | 17.35 | 17.46(-0.23) | 17.23(-0.35) | 17.02(-0.41) | 16.97 | 0.3 | | 11 | 31(1.6) | 5 | [-9] | [-26] | [0] | -90 | -86 | RG | -0.2 | Wait | | (-5) | -17 | -2 | 8 | -6 | -1.7,3 | 62 | | 7 | Nov/29 | 13 | 16.73 | 17.35 | 17.5(-0.23) | 17.29(-0.35) | 17.09(-0.29) | 16.98 | 0.3 | | 11 | 30(1.4) | -0 | [-9] | [-22] | [-4] | -96 | -57 | BT | -0.4 | OpenLong | | (-8) | -12 | 6 | 1 | -20 | -1.9,2 | 62 | | 8 | Nov/29 | 12 | 16.73 | 17.35 | 17.54(-0.23) | 17.35(-0.4) | 17.14(-0.58) | 16.94 | 0.2 | | 11 | 28(4) | -15 | [-9] | [-34] | [-9] | -108 | -211 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | -5 | -20 | -2.3,0 | 62 | | 9 | Nov/29 | 11 | 16.73 | 17.35 | 17.58(-0.17) | 17.42(-0.34) | 17.24(-0.63) | 16.98 | 0.3 | | 11 | 24(5.2) | -10 | [-7] | [-35] | [-22] | -115 | -321 | DT | -1.1 | HoldShort | | (-6) | -26 | -40 | -5 | -20 | -2.7,3 | 62 | | 10 | Nov/29 | 10 | 16.73 | 17.35 | 17.61(-0.06) | 17.48(-0.29) | 17.35(-0.46) | 17.24 | 0.5 | | 11 | 19(0.3) | 15 | [-2] | [-26] | [-8] | -100 | -298 | RG | -0.6 | Wait | | (-3) | -19 | -11 | -11 | -20 | -2.1,3 | 62 | | | | |
| 11 | Nov/29 | 9 | 16.73 | 17.35 | 17.61(0) | 17.53(-0.28) | 17.43(-0.4) | 17.31 | 0.6 | | 11 | 19(-0.2) | 35 | [0] | [-22] | [-6] | -92 | -336 | DR | -0.7 | HoldShort? | | (0) | -16 | 6 | -21 | -20 | -1.8,3 | 62 | | 12 | Nov/28 | 15 | 16.69 | 17.4 | 17.62(0.06) | 17.58(-0.28) | 17.5(-0.4) | 17.27 | 0.6 | | 14 | 19(-0.3) | 30 | [2] | [-21] | [-18] | -100 | -447 | DR | -1.3 | HoldShort? | | (0) | -16 | -21 | -36 | -20 | -2,0 | 65 | | 13 | Nov/28 | 14 | 16.69 | 17.4 | 17.61(0.06) | 17.63(-0.17) | 17.57(-0.17) | 17.41 | 0.8 | | 14 | 19(-2.4) | 45 | [2] | [-10] | [-14] | -66 | -266 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -20 | -20 | -1.1,12 | 65 | | 14 | Nov/28 | 13 | 16.69 | 17.4 | 17.6(0.11) | 17.66(-0.11) | 17.6(-0.06) | 17.53 | 0.9 | | 14 | 22(-1.8) | 50 | [5] | [-3] | [-11] | -30 | -234 | DR | -0.3 | OpenShort | | (3) | -2 | -22 | -13 | -11 | -0.3,28 | 65 | | 15 | Nov/28 | 12 | 16.69 | 17.4 | 17.58(0.06) | 17.68(-0.06) | 17.61(-0.11) | 17.68 | 1.1 | | 14 | 24(-0.8) | 50 | [2] | [-5] | [3] | 8 | -73 | RG | 0.3 | Wait | | (5) | -5 | 11 | -5 | 0 | 0.5,45 | 65 | | | | |
| 16 | Nov/28 | 11 | 16.69 | 17.4 | 17.57(0.17) | 17.69(-0.06) | 17.63(-0.23) | 17.61 | 1 | | 14 | 24(-2.3) | 50 | [7] | [-9] | [-2] | -5 | -333 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -14 | -6 | 0.2,40 | 65 | | 17 | Nov/28 | 10 | 16.69 | 17.4 | 17.54(0.17) | 17.7(-0.17) | 17.67(-0.11) | 17.6 | 1 | | 14 | 27(-1.8) | 50 | [7] | [-6] | [-3] | 9 | -274 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -16 | -17 | 0.2,54 | 65 | | 18 | Nov/28 | 9 | 16.69 | 17.4 | 17.51(0.11) | 17.73(-0.11) | 17.69(-0.23) | 17.58 | 1 | | 14 | 28(-2.1) | 50 | [5] | [-10] | [-8] | 22 | -222 | DR | -0.4 | OpenShort? | | (5) | -9 | -6 | -13 | -20 | 0.3,64 | 65 | | 19 | Nov/25 | 12 | 16.62 | 17.43 | 17.49(0.17) | 17.73(0) | 17.73(-0.11) | 17.62 | 1.1 | | 18 | 31(-2.1) | 50 | [7] | [-1] | [-13] | 38 | -234 | DR | -0.4 | OpenShort | | (5) | -5 | -21 | -7 | -20 | 0.5,75 | 68 | | 20 | Nov/25 | 11 | 16.62 | 17.43 | 17.46(0.23) | 17.75(0.28) | 17.75(0.06) | 17.76 | 1.2 | | 18 | 33(-1.2) | 50 | [9] | [12] | [-4] | 57 | -161 | CR | 0 | HoldShort | | (6) | 2 | -2 | -2 | -20 | 1,82 | 68 | | | | |
| 21 | Nov/25 | 10 | 16.62 | 17.43 | 17.42(0.29) | 17.7(0.28) | 17.75(0) | 17.77 | 1.2 | | 18 | 34(-0.8) | 50 | [12] | [10] | [-2] | 60 | -249 | CR | 0.1 | HoldShort | | (6) | 0 | 4 | -2 | -20 | 1.1,82 | 68 | | 22 | Nov/25 | 9 | 16.62 | 17.43 | 17.37(0.23) | 17.65(0.28) | 17.74(-0.17) | 17.74 | 1.2 | | 18 | 35(-1.1) | 50 | [9] | [3] | [-2] | 59 | -208 | CR | 0 | HoldShort? | | (6) | -7 | -3 | -5 | 0 | 1.1,81 | 68 | | 23 | Nov/23 | 15 | 16.53 | 17.32 | 17.33(0.23) | 17.6(0.34) | 17.74(0) | 17.76 | 1.4 | | 20 | 36(0.3) | 50 | [9] | [13] | [-2] | 63 | -103 | CR | -0 | HoldShort? | | (8) | 0 | 4 | -9 | -20 | 1.3,80 | 73 | | 24 | Nov/23 | 14 | 16.53 | 17.32 | 17.29(0.17) | 17.54(0.29) | 17.77(0.17) | 17.73 | 1.3 | | 20 | 35(1.5) | 50 | [7] | [18] | [1] | 66 | 52 | UT | -0.1 | OpenLong | | (6) | 7 | 4 | -16 | 20 | 1.4,81 | 73 | | 25 | Nov/23 | 13 | 16.53 | 17.32 | 17.26(0.23) | 17.49(0.23) | 17.74(0.4) | 17.7 | 1.3 | | 20 | 34(1.1) | 50 | [9] | [27] | [-4] | 73 | 52 | CR | -0.1 | HoldShort | | (5) | 16 | -10 | -17 | 20 | 1.4,88 | 73 | | | | |
| 26 | Nov/23 | 12 | 16.53 | 17.32 | 17.22(0.17) | 17.45(0.4) | 17.67(0.57) | 17.77 | 1.4 | | 20 | 33(2.9) | 50 | [7] | [36] | [-4] | 90 | 278 | CR | 0.3 | OpenShort | | (6) | 23 | -19 | -7 | 20 | 1.8,95 | 73 | | 27 | Nov/23 | 11 | 16.53 | 17.32 | 17.19(0.17) | 17.38(0.46) | 17.57(0.8) | 17.9 | 1.5 | | 20 | 30(6.2) | 50 | [7] | [47] | [17] | 115 | 456 | UT | 1.2 | HoldLong | | (6) | 33 | 18 | 13 | 20 | 2.6,100 | 73 | | 28 | Nov/23 | 10 | 16.53 | 17.32 | 17.16(0.12) | 17.3(0.46) | 17.43(0.75) | 17.78 | 1.4 | | 20 | 24(5.3) | 50 | [5] | [44] | [23] | 123 | 462 | UT | 1.6 | HoldLong | | (5) | 31 | 33 | 21 | 20 | 2.9,100 | 73 | | 29 | Nov/23 | 9 | 16.53 | 17.32 | 17.14(0.12) | 17.22(0.29) | 17.3(0.35) | 17.56 | 1.1 | | 20 | 18(2.5) | 50 | [5] | [25] | [21] | 110 | 197 | UT | 1.6 | HoldLong? | | (2) | 14 | 37 | 21 | 20 | 2.5,97 | 73 | | 30 | Nov/22 | 15 | 16.42 | 17.08 | 17.12(0.06) | 17.17(0.23) | 17.24(0.06) | 17.32 | 1 | | 17 | 16(0.4) | 50 | [2] | [10] | [7] | 77 | 52 | UT | 0.6 | HoldLong? | | (2) | 2 | 9 | 14 | 20 | 1.4,92 | 66 | | | | |
| 31 | Nov/22 | 14 | 16.42 | 17.08 | 17.11(-0.06) | 17.13(0.23) | 17.23(0.17) | 17.26 | 0.9 | | 17 | 16(-0.5) | 50 | [-2] | [13] | [1] | 60 | 246 | UR | 0.2 | SmallShort | | (0) | 7 | 4 | 6 | -12 | 1.1,82 | 66 | | 32 | Nov/22 | 13 | 16.42 | 17.08 | 17.11(0) | 17.09(0.18) | 17.2(0.17) | 17.23 | 0.9 | | 17 | 16(-0.2) | 50 | [0] | [13] | [6] | 47 | 125 | UR | 0.2 | SmallShort | | (0) | 7 | 12 | 0 | 20 | 0.8,77 | 66 | | 33 | Nov/22 | 12 | 16.42 | 17.08 | 17.11(0) | 17.06(0.06) | 17.17(0.06) | 17.15 | 0.8 | | 17 | 16(-0.3) | 50 | [0] | [6] | [-1] | 34 | 43 | CR | -0.1 | HoldShort | | (-2) | 2 | -9 | 11 | 6 | 0.2,79 | 66 | | 34 | Nov/22 | 11 | 16.42 | 17.08 | 17.11(0) | 17.05(0.12) | 17.16(0.35) | 17.21 | 0.9 | | 17 | 17(0.3) | 50 | [0] | [19] | [4] | 41 | 187 | UR | 0.3 | SmallShort | | (0) | 14 | -14 | 15 | 20 | 0.6,76 | 66 | | 35 | Nov/22 | 10 | 16.42 | 17.08 | 17.12(0.12) | 17.03(0.18) | 17.1(0.41) | 17.3 | 1 | | 17 | 16(0.1) | 50 | [5] | [24] | [18] | 47 | 83 | UT | 1.4 | OpenLong | | (2) | 17 | 31 | 25 | 20 | 1.2,67 | 66 | | | | |
| 36 | Nov/22 | 9 | 16.42 | 17.08 | 17.12(0) | 17.03(0) | 17.03(0.24) | 17.1 | 0.8 | | 17 | 16(0) | 50 | [0] | [12] | [4] | 1 | 95 | UR | 0.5 | SmallShort? | | (2) | 10 | -2 | 15 | 20 | 0,51 | 66 | | 37 | Nov/21 | 15 | 16.31 | 16.92 | 17.12(0) | 17(-0.12) | 16.99(0.35) | 17.11 | 0.9 | | 17 | 16(0.5) | 50 | [0] | [14] | [14] | -5 | 147 | UR | 0.8 | SmallShort? | | (0) | 14 | 11 | 19 | 20 | 0.1,43 | 57 | | 38 | Nov/21 | 14 | 16.31 | 16.92 | 17.1(0.06) | 17.02(-0.18) | 16.93(-0.06) | 17.04 | 0.8 | | 17 | 16(-0.6) | 50 | [2] | [-3] | [7] | -27 | -154 | RG | 0.8 | SmallShort | | (0) | -2 | 9 | 14 | 18 | -0.4,33 | 57 | | 39 | Nov/21 | 13 | 16.31 | 16.92 | 17.1(0) | 17.05(-0.12) | 16.94(-0.12) | 16.98 | 0.7 | | 17 | 16(0.1) | 50 | [0] | [-5] | [6] | -44 | -106 | RG | 0.3 | Wait | | (0) | -5 | 6 | 12 | 18 | -0.7,24 | 57 | | 40 | Nov/21 | 12 | 16.31 | 16.92 | 17.09(-0.06) | 17.07(-0.18) | 16.96(-0.06) | 16.94 | 0.7 | | 17 | 16(0.6) | 30 | [-2] | [-4] | [-4] | -62 | -22 | RG | -0.1 | Wait | | (0) | -2 | 5 | -7 | -20 | -1,13 | 57 | | | | |
| 41 | Nov/21 | 11 | 16.31 | 16.92 | 17.1(-0.06) | 17.1(-0.23) | 16.97(-0.29) | 16.91 | 0.7 | | 17 | 16(0.8) | 35 | [-2] | [-15] | [0] | -69 | -129 | RG | -0.4 | Wait | | (-3) | -12 | 14 | -15 | -20 | -1.3,14 | 57 | | 42 | Nov/21 | 10 | 16.31 | 16.92 | 17.11(-0.12) | 17.14(-0.29) | 17.02(-0.53) | 16.82 | 0.6 | | 17 | 15(2) | -10 | [-5] | [-26] | [-19] | -81 | -189 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -16 | -20 | -2.1,22 | 57 | | 43 | Nov/21 | 9 | 16.31 | 16.92 | 17.13(0.06) | 17.19(-0.06) | 17.11(-0.29) | 17.05 | 0.8 | | 17 | 13(-0.3) | 40 | [2] | [-10] | [-9] | -41 | -252 | DR | -0.5 | OpenShort? | | (0) | -12 | -6 | -22 | -20 | -0.7,27 | 57 | | 44 | Nov/18 | 15 | 16.19 | 16.78 | 17.12(-0.06) | 17.2(-0.06) | 17.16(-0.23) | 17.09 | 0.9 | | 17 | 13(0.7) | 30 | [-2] | [-9] | [-1] | -23 | -16 | RG | -0.6 | Wait? | | (0) | -9 | 17 | -20 | -20 | -0.3,35 | 57 | | 45 | Nov/18 | 14 | 16.19 | 16.78 | 17.13(-0.29) | 17.2(0) | 17.2(-0.12) | 16.98 | 0.8 | | 17 | 12(-10.2) | -40 | [-11] | [-5] | [-20] | -33 | 298 | DT | -1.9 | OpenShort | | (-2) | -5 | -26 | -21 | -20 | -1.3,50 | 57 | | | | |
| 46 | Nov/18 | 13 | 16.19 | 16.78 | 17.18(-0.29) | 17.21(0.06) | 17.22(-0.29) | 17.15 | 1 | | 17 | 23(-8.1) | -25 | [-11] | [-10] | [-6] | 26 | 307 | DT | -0.3 | OpenShort | | (-6) | -11 | -18 | 9 | -20 | -0.1,78 | 57 | | 47 | Nov/18 | 12 | 16.19 | 16.78 | 17.23(-0.17) | 17.2(0.17) | 17.27(0.06) | 17.27 | 1.1 | | 17 | 31(-5.3) | 20 | [-7] | [7] | [1] | 38 | 298 | UR | 0 | SmallShort | | (-6) | 2 | -11 | 20 | 12 | 0.1,85 | 57 | | 48 | Nov/18 | 11 | 16.19 | 16.78 | 17.26(-0.29) | 17.17(0.18) | 17.26(0.12) | 17.34 | 1.2 | | 17 | 36(-5.8) | 15 | [-11] | [8] | [9] | 29 | 529 | UR | 0.2 | SmallShort | | (-6) | 5 | 17 | 10 | 20 | 0.2,74 | 57 | | 49 | Nov/18 | 10 | 16.19 | 16.78 | 17.31(-0.23) | 17.14(0.18) | 17.24(0.17) | 17.23 | 1.1 | | 17 | 42(-3.4) | 20 | [-9] | [11] | [6] | -1 | 356 | UR | -0 | SmallShort | | (-8) | 7 | 15 | -0 | 12 | -0.2,54 | 57 | | 50 | Nov/18 | 9 | 16.19 | 16.78 | 17.35(-0.23) | 17.14(0) | 17.21(0.12) | 17.13 | 1 | | 17 | 45(-1.3) | -5 | [-9] | [5] | [-12] | -23 | 258 | RG | -0.2 | Wait? | | (-8) | 5 | -32 | -8 | 0 | -0.5,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|