|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.9550 One month high (close): $17.8300
SONO Daily Change: -1.1% Daily StdDev 2.46% SONO EMA_5_Trend: 0.17% 10Minute StdDev: $0.2603
Latest Price : $17.59(-1.1%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 16.62 | 17.43 | 17.49(0.17) | (0) | 17.73(-0.11) | 17.62 | 1.1 | | 18 | 31(-2.1) | 50 | [7] | [-1] | [-13] | 38 | -224 | DR | -0.4 | OpenShort | | (5) | -5 | -21 | -7 | -20 | 0.5,75 | 68 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.49(hourly_sma_20 -0.74%) 17.43(daily_ema_10 -1.08%) 16.62(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 16.62 | 17.43 | 17.46(0.23) | 17.75(0.28) | 17.75(0.06) | 17.76 | 1.2 | | 18 | 33(-1.2) | 50 | [9] | [12] | [-4] | 57 | -150 | CR | 0 | HoldShort | | (6) | 2 | -2 | -2 | -20 | 1,82 | 68 | | 3 | Nov/25 | 10 | 16.62 | 17.43 | 17.42(0.29) | 17.7(0.28) | 17.75(0) | 17.77 | 1.2 | | 18 | 34(-0.8) | 50 | [12] | [10] | [-2] | 60 | -234 | CR | 0.1 | HoldShort | | (6) | 0 | 5 | -2 | -20 | 1.1,82 | 68 | | 4 | Nov/25 | 9 | 16.62 | 17.43 | 17.37(0.23) | 17.65(0.28) | 17.74(-0.17) | 17.74 | 1.2 | | 18 | 35(-1.1) | 50 | [9] | [3] | [-2] | 59 | -195 | CR | 0 | HoldShort? | | (6) | -7 | -3 | -5 | 0 | 1.1,81 | 68 | | 5 | Nov/23 | 15 | 16.53 | 17.32 | 17.33(0.23) | 17.6(0.34) | 17.74(0) | 17.76 | 1.4 | | 20 | 36(0.3) | 50 | [9] | [13] | [-2] | 63 | -92 | CR | -0 | HoldShort? | | (8) | 0 | 5 | -9 | -20 | 1.3,80 | 73 | | | | |
| 6 | Nov/23 | 14 | 16.53 | 17.32 | 17.29(0.17) | 17.54(0.29) | 17.77(0.17) | 17.73 | 1.3 | | 20 | 35(1.5) | 50 | [7] | [18] | [1] | 66 | 59 | UT | -0.1 | OpenLong | | (6) | 7 | 5 | -16 | 20 | 1.4,81 | 73 | | 7 | Nov/23 | 13 | 16.53 | 17.32 | 17.26(0.23) | 17.49(0.23) | 17.74(0.4) | 17.7 | 1.3 | | 20 | 34(1.1) | 50 | [9] | [27] | [-5] | 73 | 59 | CR | -0.1 | HoldShort | | (5) | 16 | -11 | -17 | 20 | 1.4,88 | 73 | | 8 | Nov/23 | 12 | 16.53 | 17.32 | 17.22(0.17) | 17.45(0.4) | 17.67(0.57) | 17.77 | 1.4 | | 20 | 33(2.9) | 50 | [7] | [37] | [-5] | 90 | 280 | CR | 0.3 | OpenShort | | (6) | 23 | -20 | -7 | 20 | 1.8,95 | 73 | | 9 | Nov/23 | 11 | 16.53 | 17.32 | 17.19(0.17) | 17.38(0.46) | 17.57(0.8) | 17.9 | 1.5 | | 20 | 30(6.2) | 50 | [7] | [47] | [17] | 115 | 454 | UT | 1.2 | HoldLong | | (6) | 33 | 18 | 13 | 20 | 2.6,100 | 73 | | 10 | Nov/23 | 10 | 16.53 | 17.32 | 17.16(0.12) | 17.3(0.46) | 17.43(0.75) | 17.78 | 1.4 | | 20 | 24(5.3) | 50 | [5] | [45] | [23] | 123 | 459 | UT | 1.6 | HoldLong | | (5) | 31 | 34 | 21 | 20 | 2.9,100 | 73 | | | | |
| 11 | Nov/23 | 9 | 16.53 | 17.32 | 17.14(0.12) | 17.22(0.29) | 17.3(0.35) | 17.56 | 1.1 | | 20 | 18(2.5) | 50 | [5] | [25] | [21] | 110 | 198 | UT | 1.6 | HoldLong? | | (2) | 14 | 38 | 21 | 20 | 2.5,97 | 73 | | 12 | Nov/22 | 15 | 16.42 | 17.08 | 17.12(0.06) | 17.17(0.23) | 17.24(0.06) | 17.32 | 1 | | 17 | 16(0.4) | 50 | [2] | [10] | [7] | 77 | 54 | UT | 0.6 | HoldLong? | | (2) | 2 | 10 | 14 | 20 | 1.4,92 | 66 | | 13 | Nov/22 | 14 | 16.42 | 17.08 | 17.11(-0.06) | 17.13(0.23) | 17.23(0.17) | 17.26 | 0.9 | | 17 | 16(-0.5) | 50 | [-2] | [13] | [2] | 60 | 241 | UR | 0.2 | SmallShort | | (0) | 7 | 5 | 6 | -12 | 1.1,82 | 66 | | 14 | Nov/22 | 13 | 16.42 | 17.08 | 17.11(0) | 17.09(0.18) | 17.2(0.17) | 17.23 | 0.9 | | 17 | 16(-0.2) | 50 | [0] | [13] | [6] | 47 | 123 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 0 | 20 | 0.8,77 | 66 | | 15 | Nov/22 | 12 | 16.42 | 17.08 | 17.11(0) | 17.06(0.06) | 17.17(0.06) | 17.15 | 0.8 | | 17 | 16(-0.3) | 50 | [0] | [6] | [-1] | 34 | 42 | CR | -0.1 | HoldShort | | (-2) | 2 | -10 | 11 | 6 | 0.2,79 | 66 | | | | |
| 16 | Nov/22 | 11 | 16.42 | 17.08 | 17.11(0) | 17.05(0.12) | 17.16(0.35) | 17.21 | 0.9 | | 17 | 17(0.3) | 50 | [0] | [19] | [4] | 41 | 183 | UR | 0.3 | SmallShort | | (0) | 14 | -14 | 15 | 20 | 0.6,76 | 66 | | 17 | Nov/22 | 10 | 16.42 | 17.08 | 17.12(0.12) | 17.03(0.18) | 17.1(0.41) | 17.3 | 1 | | 17 | 16(0.1) | 50 | [5] | [24] | [19] | 47 | 84 | UT | 1.4 | OpenLong | | (2) | 17 | 32 | 25 | 20 | 1.2,67 | 66 | | 18 | Nov/22 | 9 | 16.42 | 17.08 | 17.12(0) | 17.03(0) | 17.03(0.24) | 17.1 | 0.8 | | 17 | 16(0) | 50 | [0] | [12] | [4] | 1 | 92 | UR | 0.5 | SmallShort? | | (2) | 10 | -2 | 15 | 20 | 0,51 | 66 | | 19 | Nov/21 | 15 | 16.31 | 16.92 | 17.12(0) | 17(-0.12) | 16.99(0.35) | 17.11 | 0.9 | | 17 | 16(0.5) | 50 | [0] | [14] | [14] | -5 | 142 | UR | 0.8 | SmallShort? | | (0) | 14 | 11 | 19 | 20 | 0.1,43 | 57 | | 20 | Nov/21 | 14 | 16.31 | 16.92 | 17.1(0.06) | 17.02(-0.18) | 16.93(-0.06) | 17.04 | 0.8 | | 17 | 16(-0.6) | 50 | [2] | [-3] | [7] | -27 | -151 | RG | 0.8 | SmallShort | | (0) | -2 | 10 | 14 | 18 | -0.4,33 | 57 | | | | |
| 21 | Nov/21 | 13 | 16.31 | 16.92 | 17.1(0) | 17.05(-0.12) | 16.94(-0.12) | 16.98 | 0.7 | | 17 | 16(0.1) | 50 | [0] | [-5] | [6] | -44 | -104 | RG | 0.3 | Wait | | (0) | -5 | 7 | 12 | 18 | -0.7,24 | 57 | | 22 | Nov/21 | 12 | 16.31 | 16.92 | 17.09(-0.06) | 17.07(-0.18) | 16.96(-0.06) | 16.94 | 0.7 | | 17 | 16(0.6) | 30 | [-2] | [-4] | [-3] | -62 | -24 | RG | -0.1 | Wait | | (0) | -2 | 5 | -7 | -20 | -1,13 | 57 | | 23 | Nov/21 | 11 | 16.31 | 16.92 | 17.1(-0.06) | 17.1(-0.23) | 16.97(-0.29) | 16.91 | 0.7 | | 17 | 16(0.8) | 35 | [-2] | [-15] | [0] | -69 | -128 | RG | -0.4 | Wait | | (-3) | -12 | 15 | -15 | -20 | -1.3,14 | 57 | | 24 | Nov/21 | 10 | 16.31 | 16.92 | 17.11(-0.12) | 17.14(-0.29) | 17.02(-0.53) | 16.82 | 0.6 | | 17 | 15(2) | -10 | [-5] | [-26] | [-20] | -81 | -188 | DT | -1.5 | OpenShort | | (-2) | -22 | -37 | -16 | -20 | -2.1,22 | 57 | | 25 | Nov/21 | 9 | 16.31 | 16.92 | 17.13(0.06) | 17.19(-0.06) | 17.11(-0.29) | 17.05 | 0.8 | | 17 | 13(-0.3) | 40 | [2] | [-10] | [-9] | -41 | -245 | DR | -0.5 | OpenShort? | | (0) | -12 | -6 | -22 | -20 | -0.7,27 | 57 | | | | |
| 26 | Nov/18 | 15 | 16.19 | 16.78 | 17.12(-0.06) | 17.2(-0.06) | 17.16(-0.23) | 17.09 | 0.9 | | 17 | 13(0.7) | 30 | [-2] | [-8] | [-0] | -23 | -16 | RG | -0.6 | Wait? | | (0) | -9 | 18 | -20 | -20 | -0.3,35 | 57 | | 27 | Nov/18 | 14 | 16.19 | 16.78 | 17.13(-0.29) | 17.2(0) | 17.2(-0.12) | 16.98 | 0.8 | | 17 | 12(-10.2) | -45 | [-11] | [-5] | [-21] | -33 | 285 | DT | -1.9 | OpenShort | | (-2) | -5 | -27 | -21 | -20 | -1.3,50 | 57 | | 28 | Nov/18 | 13 | 16.19 | 16.78 | 17.18(-0.29) | 17.21(0.06) | 17.22(-0.29) | 17.15 | 1 | | 17 | 23(-8.1) | -25 | [-11] | [-10] | [-7] | 26 | 297 | DT | -0.3 | OpenShort | | (-6) | -11 | -19 | 9 | -20 | -0.1,78 | 57 | | 29 | Nov/18 | 12 | 16.19 | 16.78 | 17.23(-0.17) | 17.2(0.17) | 17.27(0.06) | 17.27 | 1.1 | | 17 | 31(-5.3) | 20 | [-7] | [7] | [1] | 38 | 289 | UR | 0 | SmallShort | | (-6) | 2 | -11 | 20 | 12 | 0.1,85 | 57 | | 30 | Nov/18 | 11 | 16.19 | 16.78 | 17.26(-0.29) | 17.17(0.18) | 17.26(0.12) | 17.34 | 1.2 | | 17 | 36(-5.8) | 15 | [-11] | [8] | [9] | 29 | 514 | UR | 0.2 | SmallShort | | (-6) | 5 | 17 | 10 | 20 | 0.2,74 | 57 | | | | |
| 31 | Nov/18 | 10 | 16.19 | 16.78 | 17.31(-0.23) | 17.14(0.18) | 17.24(0.17) | 17.23 | 1.1 | | 17 | 42(-3.4) | 25 | [-9] | [11] | [8] | -1 | 344 | UR | -0 | SmallShort | | (-8) | 7 | 16 | 10 | 12 | -0.2,54 | 57 | | 32 | Nov/18 | 9 | 16.19 | 16.78 | 17.35(-0.23) | 17.14(0) | 17.21(0.12) | 17.13 | 1 | | 17 | 45(-1.3) | 5 | [-9] | [5] | [-10] | -23 | 245 | RG | -0.2 | Wait? | | (-8) | 5 | -33 | 7 | 0 | -0.5,40 | 57 | | 33 | Nov/17 | 15 | 16.06 | 16.61 | 17.39(-0.11) | 17.11(0.18) | 17.19(0.35) | 17.34 | 1.3 | | 18 | 46(0.4) | 50 | [-4] | [20] | [11] | -1 | 253 | UR | 0.3 | SmallShort? | | (-5) | 14 | 13 | 17 | 20 | -0.1,52 | 60 | | 34 | Nov/17 | 14 | 16.06 | 16.61 | 17.41(-0.06) | 17.08(0.06) | 17.13(0.23) | 17.26 | 1.2 | | 18 | 46(0.2) | 50 | [-2] | [13] | [8] | -32 | 83 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 12 | 20 | -0.3,26 | 60 | | 35 | Nov/17 | 13 | 16.06 | 16.61 | 17.42(-0.06) | 17.07(0.12) | 17.09(0.35) | 17.22 | 1.2 | | 18 | 46(0.1) | 50 | [-2] | [19] | [8] | -44 | 103 | UR | 0.3 | SmallShort | | (-2) | 14 | 10 | 8 | 20 | -0.4,16 | 60 | | | | |
| 36 | Nov/17 | 12 | 16.06 | 16.61 | 17.43(-0.17) | 17.07(0) | 17.03(0.18) | 17.16 | 1.1 | | 18 | 46(0.4) | 50 | [-7] | [9] | [15] | -53 | 163 | UR | 0.3 | SmallShort | | (-3) | 7 | 34 | 7 | 20 | -0.6,12 | 60 | | 37 | Nov/17 | 11 | 16.06 | 16.61 | 17.46(-0.11) | 17.05(-0.58) | 17(-0.23) | 16.95 | 0.9 | | 18 | 45(1.5) | 30 | [-4] | [-18] | [3] | -69 | -213 | RG | -0.1 | Wait | | (-5) | -9 | -17 | 5 | 20 | -1.1,9 | 60 | | 38 | Nov/17 | 10 | 16.06 | 16.61 | 17.48(-0.17) | 17.15(-0.64) | 17.04(-0.06) | 17.06 | 1 | | 18 | 44(1.6) | 25 | [-7] | [-13] | [6] | -67 | -15 | RG | 0 | Wait | | (-5) | -2 | 0 | 3 | 20 | -1,8 | 60 | | 39 | Nov/17 | 9 | 16.06 | 16.61 | 17.51(-0.11) | 17.26(-0.58) | 17.05(-0.06) | 17.06 | 1 | | 18 | 42(0.9) | 45 | [-4] | [-11] | [11] | -74 | -124 | RG | 0 | Wait? | | (-3) | -2 | 23 | -1 | 20 | -1.1,4 | 60 | | 40 | Nov/16 | 15 | 15.91 | 16.37 | 17.53(-0.06) | 17.36(-0.69) | 17.06(-0.06) | 16.92 | 1 | | 15 | 41(1.9) | 40 | [-2] | [-14] | [-7] | -84 | -284 | RG | -0.3 | Wait? | | (-5) | -2 | -18 | -0 | -12 | -1.5,4 | 58 | | | | |
| 41 | Nov/16 | 14 | 15.91 | 16.37 | 17.54(-0.23) | 17.48(-0.63) | 17.07(-0.18) | 17.03 | 1.1 | | 15 | 39(1.7) | -20 | [-9] | [-19] | [-10] | -77 | -21 | DT | -0.1 | OpenShort | | (-2) | -7 | -16 | 2 | -20 | -1.3,6 | 58 | | 42 | Nov/16 | 13 | 15.91 | 16.37 | 17.58(-0.11) | 17.59(-0.4) | 17.1(-0.93) | 17.13 | 1.2 | | 15 | 38(1.2) | -5 | [-4] | [-43] | [-3] | -71 | -437 | RG | 0.1 | Wait | | (-5) | -37 | 10 | 0 | -20 | -1.2,9 | 58 | | 43 | Nov/16 | 12 | 15.91 | 16.37 | 17.6(-0.11) | 17.66(-0.45) | 17.26(-1.2) | 17.07 | 1.2 | | 15 | 37(1.9) | 5 | [-4] | [-55] | [-17] | -83 | -576 | RG | -0.5 | Wait | | (-5) | -48 | -8 | -16 | -20 | -1.5,5 | 58 | | 44 | Nov/16 | 11 | 15.91 | 16.37 | 17.62(-0.11) | 17.74(-0.17) | 17.47(-1.02) | 17.12 | 1.2 | | 15 | 35(1.7) | -10 | [-4] | [-42] | [-19] | -82 | -490 | DT | -1 | OpenShort | | (-3) | -41 | 19 | -47 | -20 | -1.4,3 | 58 | | 45 | Nov/16 | 10 | 15.91 | 16.37 | 17.64(-0.06) | 17.77(-0.34) | 17.65(-1.4) | 17 | 1.1 | | 15 | 33(2.4) | 15 | [-2] | [-60] | [-36] | -72 | -783 | RG | -2 | SmallLong | | (-3) | -56 | -24 | -49 | -20 | -1.9,26 | 58 | | | | |
| 46 | Nov/16 | 9 | 15.91 | 16.37 | 17.64(0) | 17.83(-0.22) | 17.9(-1) | 17.15 | 1.2 | | 15 | 31(-2.1) | 15 | [0] | [-42] | [-63] | -34 | -644 | DR | -2.5 | OpenShort? | | (-2) | -40 | -126 | -37 | -20 | -1.6,56 | 58 | | 47 | Nov/15 | 15 | 15.78 | 16.23 | 17.65(0.4) | 17.87(0.28) | 18.08(0.11) | 17.98 | 2.2 | | 17 | 33(-6.1) | 50 | [16] | [17] | [-8] | 60 | -355 | CR | -0.3 | HoldShort? | | (8) | 4 | -17 | -10 | -5 | 1,85 | 66 | | 48 | Nov/15 | 14 | 15.78 | 16.23 | 17.58(0.51) | 17.82(0.34) | 18.06(0.28) | 18.09 | 2.3 | | 17 | 39(-5.3) | 50 | [21] | [27] | [8] | 75 | -376 | UT | 0.1 | HoldLong | | (13) | 12 | 5 | 25 | 20 | 1.3,92 | 66 | | 49 | Nov/15 | 13 | 15.78 | 16.23 | 17.49(0.46) | 17.76(0.34) | 18.01(0.67) | 18.06 | 2.3 | | 17 | 44(-5.6) | 50 | [19] | [43] | [0] | 78 | -112 | UT | 0.1 | HoldLong | | (14) | 28 | -21 | 26 | 20 | 1.3,95 | 66 | | 50 | Nov/15 | 12 | 15.78 | 16.23 | 17.41(0.64) | 17.7(0.63) | 17.89(0.85) | 18.2 | 2.4 | | 17 | 50(-2.9) | 50 | [26] | [58] | [17] | 90 | -198 | UT | 0.6 | HoldLong | | (16) | 35 | 23 | 30 | 20 | 1.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|