Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $14.7050      One month high (close): $17.8300

SONO Daily Change: 1.98%   Daily StdDev 2.46%   SONO EMA_5_Trend: 1.1%   10Minute StdDev: $0.3393

Latest Price :  $17.79(1.98%)

Fri. Nov 25, 2022($0.3)   Wed. Nov 23, 2022($0.3)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.2)   Fri. Nov 18, 2022($0.1)   Thu. Nov 17, 2022($0.3)   Wed. Nov 16, 2022($0.5)   Tue. Nov 15, 2022($0.3)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.54%(56%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2313   16.53  17.32  17.26(0.23)  17.49(0.23)  17.74(0.4) 17.71.3    2034(1.1)50[9][27][-5]7359CR-0.1HoldShort    (5)16-11-17201.4,8873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.49(hourly_sma_10 -1.19%)   17.32(daily_ema_10 -2.15%)   17.26(hourly_sma_20 -2.49%)   16.53(daily_ema_20 -6.61%)   
Resistance Levels: 


 
2Nov/2312   16.53  17.32  17.22(0.17)  17.45(0.4)  17.67(0.57) 17.771.4    2033(2.9)50[7][37][-5]90280CR0.3OpenShort    (6)23-20-7201.8,9573
3Nov/2311   16.53  17.32  17.19(0.17)  17.38(0.46)  17.57(0.8) 17.91.5    2030(6.2)50[7][47][17]115454UT1.2HoldLong    (6)331813202.6,10073
4Nov/2310   16.53  17.32  17.16(0.12)  17.3(0.46)  17.43(0.75) 17.781.4    2024(5.3)50[5][45][23]123459UT1.6HoldLong    (5)313421202.9,10073
5Nov/239   16.53  17.32  17.14(0.12)  17.22(0.29)  17.3(0.35) 17.561.1    2018(2.5)50[5][25][21]110198UT1.6HoldLong?    (2)143821202.5,9773
 


6Nov/2215   16.42  17.08  17.12(0.06)  17.17(0.23)  17.24(0.06) 17.321    1716(0.4)50[2][10][7]7754UT0.6HoldLong?    (2)21014201.4,9266
7Nov/2214   16.42  17.08  17.11(-0.06)  17.13(0.23)  17.23(0.17) 17.260.9    1716(-0.5)50[-2][13][2]60241UR0.2SmallShort    (0)756-121.1,8266
8Nov/2213   16.42  17.08  17.11(0)  17.09(0.18)  17.2(0.17) 17.230.9    1716(-0.2)50[0][13][6]47123UR0.2SmallShort    (0)7130200.8,7766
9Nov/2212   16.42  17.08  17.11(0)  17.06(0.06)  17.17(0.06) 17.150.8    1716(-0.3)50[0][6][-1]3442CR-0.1HoldShort    (-2)2-101160.2,7966
10Nov/2211   16.42  17.08  17.11(0)  17.05(0.12)  17.16(0.35) 17.210.9    1717(0.3)50[0][19][4]41183UR0.3SmallShort    (0)14-1415200.6,7666
 


11Nov/2210   16.42  17.08  17.12(0.12)  17.03(0.18)  17.1(0.41) 17.31    1716(0.1)50[5][24][19]4784UT1.4OpenLong    (2)173225201.2,6766
12Nov/229   16.42  17.08  17.12(0)  17.03(0)  17.03(0.24) 17.10.8    1716(0)50[0][12][4]192UR0.5SmallShort?    (2)10-215200,5166
13Nov/2115   16.31  16.92  17.12(0)  17(-0.12)  16.99(0.35) 17.110.9    1716(0.5)50[0][14][14]-5142UR0.8SmallShort?    (0)141119200.1,4357
14Nov/2114   16.31  16.92  17.1(0.06)  17.02(-0.18)  16.93(-0.06) 17.040.8    1716(-0.6)50[2][-3][7]-27-151RG0.8SmallShort    (0)-2101418-0.4,3357
15Nov/2113   16.31  16.92  17.1(0)  17.05(-0.12)  16.94(-0.12) 16.980.7    1716(0.1)50[0][-5][6]-44-104RG0.3Wait    (0)-571218-0.7,2457
 


16Nov/2112   16.31  16.92  17.09(-0.06)  17.07(-0.18)  16.96(-0.06) 16.940.7    1716(0.6)30[-2][-4][-3]-62-24RG-0.1Wait    (0)-25-7-20-1,1357
17Nov/2111   16.31  16.92  17.1(-0.06)  17.1(-0.23)  16.97(-0.29) 16.910.7    1716(0.8)35[-2][-15][0]-69-128RG-0.4Wait    (-3)-1215-15-20-1.3,1457
18Nov/2110   16.31  16.92  17.11(-0.12)  17.14(-0.29)  17.02(-0.53) 16.820.6    1715(2)-10[-5][-26][-20]-81-188DT-1.5OpenShort    (-2)-22-37-16-20-2.1,2257
19Nov/219   16.31  16.92  17.13(0.06)  17.19(-0.06)  17.11(-0.29) 17.050.8    1713(-0.3)40[2][-10][-9]-41-245DR-0.5OpenShort?    (0)-12-6-22-20-0.7,2757
20Nov/1815   16.19  16.78  17.12(-0.06)  17.2(-0.06)  17.16(-0.23) 17.090.9    1713(0.7)30[-2][-8][-0]-23-16RG-0.6Wait?    (0)-918-20-20-0.3,3557
 


21Nov/1814   16.19  16.78  17.13(-0.29)  17.2(0)  17.2(-0.12) 16.980.8    1712(-10.2)-45[-11][-5][-21]-33285DT-1.9OpenShort    (-2)-5-27-21-20-1.3,5057
22Nov/1813   16.19  16.78  17.18(-0.29)  17.21(0.06)  17.22(-0.29) 17.151    1723(-8.1)-25[-11][-10][-7]26297DT-0.3OpenShort    (-6)-11-199-20-0.1,7857
23Nov/1812   16.19  16.78  17.23(-0.17)  17.2(0.17)  17.27(0.06) 17.271.1    1731(-5.3)20[-7][7][1]38289UR0SmallShort    (-6)2-1120120.1,8557
24Nov/1811   16.19  16.78  17.26(-0.29)  17.17(0.18)  17.26(0.12) 17.341.2    1736(-5.8)15[-11][8][9]29514UR0.2SmallShort    (-6)51710200.2,7457
25Nov/1810   16.19  16.78  17.31(-0.23)  17.14(0.18)  17.24(0.17) 17.231.1    1742(-3.4)25[-9][11][8]-1344UR-0SmallShort    (-8)7161012-0.2,5457
 


26Nov/189   16.19  16.78  17.35(-0.23)  17.14(0)  17.21(0.12) 17.131    1745(-1.3)5[-9][5][-10]-23245RG-0.2Wait?    (-8)5-3370-0.5,4057
27Nov/1715   16.06  16.61  17.39(-0.11)  17.11(0.18)  17.19(0.35) 17.341.3    1846(0.4)50[-4][20][11]-1253UR0.3SmallShort?    (-5)14131720-0.1,5260
28Nov/1714   16.06  16.61  17.41(-0.06)  17.08(0.06)  17.13(0.23) 17.261.2    1846(0.2)50[-2][13][8]-3283UR0.3SmallShort    (-5)961220-0.3,2660
29Nov/1713   16.06  16.61  17.42(-0.06)  17.07(0.12)  17.09(0.35) 17.221.2    1846(0.1)50[-2][19][8]-44103UR0.3SmallShort    (-2)1410820-0.4,1660
30Nov/1712   16.06  16.61  17.43(-0.17)  17.07(0)  17.03(0.18) 17.161.1    1846(0.4)50[-7][9][15]-53163UR0.3SmallShort    (-3)734720-0.6,1260
 


31Nov/1711   16.06  16.61  17.46(-0.11)  17.05(-0.58)  17(-0.23) 16.950.9    1845(1.5)30[-4][-18][3]-69-213RG-0.1Wait    (-5)-9-17520-1.1,960
32Nov/1710   16.06  16.61  17.48(-0.17)  17.15(-0.64)  17.04(-0.06) 17.061    1844(1.6)25[-7][-13][6]-67-15RG0Wait    (-5)-20320-1,860
33Nov/179   16.06  16.61  17.51(-0.11)  17.26(-0.58)  17.05(-0.06) 17.061    1842(0.9)45[-4][-11][11]-74-124RG0Wait?    (-3)-223-120-1.1,460
34Nov/1615   15.91  16.37  17.53(-0.06)  17.36(-0.69)  17.06(-0.06) 16.921    1541(1.9)40[-2][-14][-7]-84-284RG-0.3Wait?    (-5)-2-18-0-12-1.5,458
35Nov/1614   15.91  16.37  17.54(-0.23)  17.48(-0.63)  17.07(-0.18) 17.031.1    1539(1.7)-20[-9][-19][-10]-77-21DT-0.1OpenShort    (-2)-7-162-20-1.3,658
 


36Nov/1613   15.91  16.37  17.58(-0.11)  17.59(-0.4)  17.1(-0.93) 17.131.2    1538(1.2)-5[-4][-43][-3]-71-437RG0.1Wait    (-5)-37100-20-1.2,958
37Nov/1612   15.91  16.37  17.6(-0.11)  17.66(-0.45)  17.26(-1.2) 17.071.2    1537(1.9)5[-4][-55][-17]-83-576RG-0.5Wait    (-5)-48-8-16-20-1.5,558
38Nov/1611   15.91  16.37  17.62(-0.11)  17.74(-0.17)  17.47(-1.02) 17.121.2    1535(1.7)-10[-4][-42][-19]-82-490DT-1OpenShort    (-3)-4119-47-20-1.4,358
39Nov/1610   15.91  16.37  17.64(-0.06)  17.77(-0.34)  17.65(-1.4) 171.1    1533(2.4)15[-2][-60][-36]-72-783RG-2SmallLong    (-3)-56-24-49-20-1.9,2658
40Nov/169   15.91  16.37  17.64(0)  17.83(-0.22)  17.9(-1) 17.151.2    1531(-2.1)15[0][-42][-63]-34-644DR-2.5OpenShort?    (-2)-40-126-37-20-1.6,5658
 


41Nov/1515   15.78  16.23  17.65(0.4)  17.87(0.28)  18.08(0.11) 17.982.2    1733(-6.1)50[16][17][-8]60-355CR-0.3HoldShort?    (8)4-17-10-51,8566
42Nov/1514   15.78  16.23  17.58(0.51)  17.82(0.34)  18.06(0.28) 18.092.3    1739(-5.3)50[21][27][4]75-376UT0.1HoldLong    (13)125-3201.3,9266
43Nov/1513   15.78  16.23  17.49(0.46)  17.76(0.34)  18.01(0.67) 18.062.3    1744(-5.6)50[19][43][-4]78-112CR0.1OpenShort    (14)28-211201.3,9566
44Nov/1512   15.78  16.23  17.41(0.64)  17.7(0.63)  17.89(0.85) 18.22.4    1750(-2.9)50[26][58][13]90-198UT0.6HoldLong    (16)35238201.6,10066
45Nov/1511   15.78  16.23  17.3(0.52)  17.59(0.17)  17.74(0.51) 18.052.3    1753(-1.8)50[21][33][21]85-166UT0.6HoldLong    (14)212112201.4,10066
 


46Nov/1510   15.78  16.23  17.21(0.41)  17.56(0.06)  17.65(0.28) 17.912.2    1754(-1.8)50[17][20][15]75-105UT0.5HoldLong    (14)12146201.3,9266
47Nov/159   15.78  16.23  17.14(0.47)  17.55(0.23)  17.6(0.46) 17.822.1    1756(-0.4)50[19][32][27]67-137UT0.4OpenLong?    (13)19582201.2,8766
48Nov/1415   15.62  16.05  17.06(0.47)  17.55(0)  17.52(0.06) 17.452    1657(-9.8)50[19][10][-3]50-458CR-0.1HoldShort?    (10)3-817-200.7,8267
49Nov/1414   15.62  16.05  16.98(0.65)  17.51(0.17)  17.51(0.4) 17.52.1    1666(-9.9)50[27][30][-2]58-533CR-0HoldShort    (13)17-1119-170.9,8567
50Nov/1413   15.62  16.05  16.87(0.66)  17.48(0.34)  17.44(-0.23) 17.572.2    1676(-5.9)50[27][7][0]62-687UT0.2OpenLong    (19)-10621-201,8767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA