SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.1250 One month high (close): $23.2000

SONO Daily Change: -0.43% Daily StdDev 4.07% SONO EMA_5_Trend: -0.52% 10Minute StdDev: $0.1065

Latest Price : $15.13(-0.43%)

Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	15	17.65	15.67	15.23(-0.07)	(0)	15.12(-0.2)	15.12	-0.8	-31	3(0)	-50	[-2]	[-9]	[1]	-70	-48	DP	0	OpenShort?	(0)	-5	7	-8	-7	-1.1,8	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.23(hourly_sma_20 0.73%) 15.67(daily_ema_10 3.64%) 17.65(daily_ema_20 16.73%)

2	Aug/31	14	17.65	15.67	15.24(-0.07)	15.17(-0.13)	15.15(-0.33)	15.07	-0.8	-31	3(0.3)	-50	[-2]	[-14]	[-7]	-85	-123	DT	-0.8	HoldShort	(-3)	-8	2	-22	-20	-1.7,8	17
3	Aug/31	13	17.65	15.67	15.25(-0.07)	15.19(-0.13)	15.2(-0.2)	15.06	-0.9	-31	3(0.3)	-50	[-2]	[-10]	[-10]	-85	-97	DT	-1.5	HoldShort	(-2)	-5	-15	-24	-7	-2.1,18	17
4	Aug/31	12	17.65	15.67	15.26(-0.07)	15.21(-0.13)	15.2(0)	15.16	-0.8	-31	3(0.1)	-50	[-2]	[-5]	[-7]	-47	6	DT	-0.9	OpenShort	(-2)	0	-7	-19	-20	-1.2,33	17
5	Aug/31	11	17.65	15.67	15.27(-0.07)	15.21(0)	15.23(0.13)	15.21	-0.8	-31	3(0.1)	-50	[-2]	[-1]	[3]	-18	72	DP	-0.3	OpenShort	(0)	3	-4	13	20	-0.8,52	17

6	Aug/31	10	17.65	15.67	15.27(0)	15.23(-0.07)	15.21(0.07)	15.24	-0.8	-31	3(-0.1)	-50	[0]	[-3]	[-1]	-12	-12	DR	0.4	OpenShort	(-2)	2	-15	21	0	-0.5,51	17
7	Aug/31	9	17.65	15.67	15.28(-0.07)	15.24(-0.07)	15.2(0.2)	15.34	-0.8	-31	3(-0.5)	-30	[-2]	[0]	[18]	10	169	UR	1.7	SmallShort?	(0)	5	21	33	20	0.7,42	17
8	Aug/30	15	18.02	15.85	15.29(-0.2)	15.25(-0.07)	15.17(-0.07)	15.2	-0.9	-31	3(-1.2)	-50	[-5]	[-7]	[2]	-58	141	DP	0.3	OpenShort?	(-2)	-2	6	8	-13	-1,17	7
9	Aug/30	14	18.02	15.85	15.32(-0.13)	15.26(-0.07)	15.18(-0.26)	15.16	-0.9	-31	4(-0.6)	-50	[-3]	[-11]	[-1]	-74	-29	DT	-0.2	OpenShort	(-5)	-6	9	-1	-20	-1.2,6	7
10	Aug/30	13	18.02	15.85	15.34(-0.2)	15.27(-0.13)	15.22(-0.26)	15.1	-1	-31	5(0)	-50	[-5]	[-13]	[-10]	-90	-13	DT	-0.8	HoldShort	(-6)	-6	-12	-8	-20	-1.6,0	7

11	Aug/30	12	18.02	15.85	15.37(-0.13)	15.29(-0.13)	15.26(-0.13)	15.18	-0.9	-31	5(-0.2)	-50	[-3]	[-9]	[-4]	-83	-13	DT	-0.5	HoldShort	(-3)	-3	-3	-16	-7	-1.3,0	7
12	Aug/30	11	18.02	15.85	15.39(-0.13)	15.31(-0.07)	15.28(-0.33)	15.2	-0.9	-31	5(0)	-50	[-3]	[-13]	[-6]	-70	-66	DT	-0.5	OpenShort	(-3)	-8	-6	-4	-20	-1.2,10	7
13	Aug/30	10	18.02	15.85	15.41(-0.13)	15.32(-0.07)	15.33(-0.2)	15.24	-0.9	-31	5(-0.1)	-50	[-3]	[-10]	[-11]	-67	-21	DT	-0.6	OpenShort	(-3)	-5	-22	-6	-20	-1.1,11	7
14	Aug/30	9	18.02	15.85	15.43(-0.13)	15.33(0.13)	15.36(0.2)	15.39	-0.9	-31	5(-0.5)	-50	[-3]	[2]	[9]	-35	167	UR	0.2	SmallShort?	(-3)	5	18	2	20	-0.3,23	7
15	Aug/29	15	18.33	16.05	15.45(-0.13)	15.31(-0.07)	15.36(0)	15.27	-1	-32	6(0.1)	-50	[-3]	[-5]	[-5]	-58	23	DT	-0.3	OpenShort?	(-3)	0	-6	-1	-20	-1,17	15

16	Aug/29	14	18.33	16.05	15.47(-0.06)	15.31(0)	15.36(0)	15.31	-1	-32	6(0)	-50	[-2]	[-4]	[-1]	-49	-33	DT	-0.1	OpenShort	(-3)	0	-16	12	20	-0.9,24	15
17	Aug/29	13	18.33	16.05	15.48(-0.06)	15.32(-0.07)	15.33(0.13)	15.42	-1	-32	6(-0.1)	-50	[-2]	[-1]	[7]	-40	63	DP	0.5	OpenShort	(-1)	3	6	15	20	-0.4,20	15
18	Aug/29	12	18.33	16.05	15.49(-0.13)	15.33(-0.2)	15.31(0.13)	15.38	-1	-32	6(-0.1)	-45	[-3]	[-3]	[15]	-56	109	DP	0.4	OpenShort	(-1)	3	19	7	20	-0.6,9	15
19	Aug/29	11	18.33	16.05	15.51(-0.19)	15.36(-0.32)	15.29(-0.13)	15.25	-1	-32	6(0)	-50	[-5]	[-12]	[-1]	-85	0	DT	-0.2	HoldShort	(-3)	-3	-4	1	7	-1.5,3	15
20	Aug/29	10	18.33	16.05	15.54(-0.19)	15.41(-0.26)	15.31(0.07)	15.28	-1	-32	6(-0.1)	-50	[-5]	[-6]	[-4]	-84	54	DT	-0.2	HoldShort	(-4)	2	-9	3	-20	-1.5,4	15

21	Aug/29	9	18.33	16.05	15.57(-0.13)	15.45(-0.19)	15.3(-0.07)	15.34	-1	-32	6(0)	-50	[-3]	[-8]	[1]	-78	-25	DP	0.2	OpenShort?	(-4)	-2	6	7	-20	-1.3,5	15
22	Aug/26	15	18.66	16.23	15.59(-0.19)	15.48(-0.13)	15.31(-0.26)	15.3	-1.1	-33	6(0.1)	-50	[-5]	[-12]	[-1]	-88	-56	DT	-0.1	HoldShort?	(-4)	-6	0	7	-20	-1.6,2	14
23	Aug/26	14	18.66	16.23	15.62(-0.19)	15.5(-0.26)	15.35(-0.58)	15.3	-1.1	-33	6(0.1)	-50	[-5]	[-21]	[-5]	-93	-151	DT	-0.3	HoldShort	(-4)	-14	0	0	-20	-1.8,2	14
24	Aug/26	13	18.66	16.23	15.65(-0.19)	15.54(-0.32)	15.44(-0.52)	15.3	-1.1	-33	6(0.2)	-50	[-5]	[-21]	[-4]	-99	-157	DT	-0.8	HoldShort	(-4)	-12	2	-11	-20	-2,1	14
25	Aug/26	12	18.66	16.23	15.68(-0.25)	15.59(-0.19)	15.52(-0.45)	15.29	-1.1	-33	6(0.6)	-50	[-6]	[-18]	[-16]	-108	-102	DT	-1.4	CloseShort	(-6)	-11	-12	-27	-20	-2.3,0	14

26	Aug/26	11	18.66	16.23	15.72(-0.13)	15.62(-0.13)	15.59(-0.32)	15.37	-1.1	-33	5(0.8)	-50	[-3]	[-13]	[-17]	-94	-166	DT	-1.5	HoldShort	(-3)	-8	-22	-17	-20	-2.4,16	14
27	Aug/26	10	18.66	16.23	15.74(-0.06)	15.64(-0.13)	15.64(-0.13)	15.52	-1	-33	4(0.3)	-50	[-1]	[-8]	[-13]	-67	-113	DT	-1	OpenShort	(-3)	-3	-28	1	-20	-1.7,26	14
28	Aug/26	9	18.66	16.23	15.75(-0.13)	15.66(0.06)	15.66(0.13)	15.72	-1	-33	4(-0.5)	-50	[-3]	[-0]	[5]	-28	154	UR	0.5	SmallShort?	(-1)	3	1	14	20	-0.3,30	14
29	Aug/25	15	19.01	16.42	15.77(-0.06)	15.65(-0.06)	15.64(-0.06)	15.71	-1.1	-33	4(-0.2)	-45	[-1]	[-5]	[8]	-42	9	DP	0.5	OpenShort?	(-1)	-1	11	8	20	-0.5,21	14
30	Aug/25	14	19.01	16.42	15.77(0)	15.66(-0.19)	15.65(0.06)	15.63	-1.1	-33	5(0)	-50	[0]	[-4]	[1]	-71	-82	DP	-0.1	OpenShort	(-3)	1	1	-4	19	-1.1,7	14

31	Aug/25	13	19.01	16.42	15.78(-0.06)	15.69(-0.13)	15.65(0)	15.62	-1.1	-33	5(0.1)	-50	[-1]	[-5]	[-1]	-69	-38	DT	-0.1	OpenShort	(0)	0	4	-9	-13	-1.2,11	14
32	Aug/25	12	19.01	16.42	15.79(-0.06)	15.71(-0.13)	15.64(-0.13)	15.59	-1.1	-33	4(0.3)	-50	[-1]	[-8]	[-3]	-67	-103	DT	-0.4	OpenShort	(-1)	-3	-11	10	-13	-1.5,21	14
33	Aug/25	11	19.01	16.42	15.79(0)	15.73(-0.19)	15.66(-0.06)	15.67	-1.1	-33	4(0.1)	-50	[0]	[-6]	[-1]	-58	-98	DR	0.1	OpenShort	(0)	-1	-13	12	13	-1.1,20	14
34	Aug/25	10	19.01	16.42	15.8(-0.06)	15.76(-0.19)	15.67(-0.06)	15.76	-1.1	-33	4(0.1)	-40	[-1]	[-7]	[12]	-43	19	DP	0.8	OpenShort	(0)	-1	24	10	20	-0.3,15	14
35	Aug/25	9	19.01	16.42	15.81(-0.06)	15.79(-0.13)	15.68(-0.32)	15.59	-1.1	-33	4(0.3)	-50	[-1]	[-12]	[-5]	-98	-162	DT	-0.8	HoldShort?	(-3)	-8	-3	-16	-19	-1.9,0	14

36	Aug/24	15	19.33	16.56	15.82(-0.13)	15.81(-0.19)	15.73(-0.25)	15.61	-1.3	-37	4(-0.2)	-50	[-3]	[-16]	[-14]	-95	-59	DT	-1.1	HoldShort?	(-1)	-6	-9	-25	-20	-1.9,3	16
37	Aug/24	14	19.33	16.56	15.84(-0.19)	15.84(-0.06)	15.77(-0.25)	15.67	-1.3	-37	4(-0.6)	-50	[-5]	[-15]	[-8]	-72	24	DT	-0.9	OpenShort	(-3)	-6	-4	-20	-20	-1.5,16	16
38	Aug/24	13	19.33	16.56	15.87(-0.13)	15.85(-0.19)	15.81(-0.32)	15.7	-1.2	-37	4(-0.7)	-50	[-3]	[-18]	[-8]	-49	-56	DT	-0.9	OpenShort	(-3)	-8	-16	-9	-19	-1.3,34	16
39	Aug/24	12	19.33	16.56	15.89(-0.19)	15.88(-0.13)	15.86(-0.19)	15.81	-1.2	-37	5(-0.8)	-50	[-5]	[-15]	[-3]	-19	102	DT	-0.3	OpenShort	(-4)	-5	-7	-2	-6	-0.5,44	16
40	Aug/24	11	19.33	16.56	15.92(-0.13)	15.9(0.13)	15.89(-0.06)	15.86	-1.2	-37	6(-0.8)	-50	[-3]	[-8]	[0]	-12	85	DT	-0.2	OpenShort	(-3)	-1	9	-3	-20	-0.3,46	16

41	Aug/24	10	19.33	16.56	15.94(-0.19)	15.88(0.06)	15.9(-0.06)	15.8	-1.2	-37	7(-0.8)	-50	[-5]	[-9]	[-8]	-22	98	DT	-0.5	OpenShort	(-4)	-1	-7	-2	-20	-0.7,46	16
42	Aug/24	9	19.33	16.56	15.97(-0.19)	15.87(0.06)	15.91(0.06)	15.85	-1.2	-37	8(-0.8)	-50	[-5]	[-7]	[-6]	-12	139	DT	-0.3	OpenShort?	(-4)	1	-15	8	-20	-0.6,53	16
43	Aug/23	15	19.63	17.24	16(-0.19)	15.86(0.13)	15.9(-0.06)	15.96	-1.3	-31	8(-1.3)	-50	[-5]	[-7]	[6]	-2	168	DP	0.2	OpenShort?	(-4)	-1	-1	13	20	-0.2,53	18
44	Aug/23	14	19.63	17.24	16.03(-0.37)	15.84(0.06)	15.91(0.06)	15.97	-1.3	-31	10(-3.1)	-50	[-9]	[-6]	[5]	-15	363	DP	0.2	OpenShort	(-4)	1	9	9	6	-0.2,40	18
45	Aug/23	13	19.63	17.24	16.09(-0.37)	15.83(0.06)	15.9(0.25)	15.91	-1.3	-31	13(-2.1)	-50	[-9]	[-2]	[7]	-36	342	DP	0	OpenShort	(-8)	6	11	0	20	-0.5,27	18

46	Aug/23	12	19.63	17.24	16.15(-0.37)	15.82(-0.13)	15.86(0.19)	15.83	-1.4	-31	15(-1.4)	-50	[-9]	[-5]	[3]	-41	234	DP	-0.1	OpenShort	(-10)	4	3	5	19	-0.8,29	18
47	Aug/23	11	19.63	17.24	16.21(-0.37)	15.84(-0.25)	15.86(0)	15.81	-1.4	-31	16(-0.9)	-50	[-9]	[-11]	[-4]	-41	135	DT	-0	OpenShort	(-8)	0	-29	15	20	-0.9,32	18
48	Aug/23	10	19.63	17.24	16.27(-0.31)	15.88(-0.13)	15.83(0.38)	16.02	-1.3	-31	17(-1.1)	-50	[-7]	[-1]	[8]	-37	270	DP	0.4	OpenShort	(-8)	9	9	-12	20	-0.5,26	18
49	Aug/23	9	19.63	17.24	16.32(-0.37)	15.9(-0.25)	15.77(0.19)	15.96	-1.3	-31	18(-0.7)	-50	[-9]	[-7]	[18]	-56	214	DP	0.4	OpenShort?	(-8)	4	41	-19	20	-0.7,12	18
50	Aug/22	15	19.88	17.82	16.38(-0.43)	15.94(-0.44)	15.74(-0.25)	15.67	-1.6	-28	19(-0.6)	-50	[-10]	[-21]	[-9]	-85	-46	DT	-0.1	HoldShort?	(-10)	-6	-3	-28	-20	-1.4,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI