SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.1250 One month high (close): $23.2000

SONO Daily Change: -0.43% Daily StdDev 4.07% SONO EMA_5_Trend: -0.52% 10Minute StdDev: $0.1065

Latest Price : $15.13(-0.43%)

Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	12	17.65	15.67	15.26(-0.07)	15.21(-0.13)	(0)	15.16	-0.8	-31	3(0.1)	-50	[-2]	[-5]	[-7]	-47	7	DT	-0.9	OpenShort	(-2)	0	-7	-19	-20	-1.2,33	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.21(hourly_sma_10 0.33%) 15.26(hourly_sma_20 0.66%) 15.67(daily_ema_10 3.36%) 17.65(daily_ema_20 16.42%)

2	Aug/31	11	17.65	15.67	15.27(-0.07)	15.21(0)	15.23(0.13)	15.21	-0.8	-31	3(0.1)	-50	[-2]	[-1]	[3]	-18	73	DP	-0.3	OpenShort	(0)	3	-4	13	20	-0.8,52	17
3	Aug/31	10	17.65	15.67	15.27(0)	15.23(-0.07)	15.21(0.07)	15.24	-0.8	-31	3(-0.1)	-50	[0]	[-3]	[-1]	-12	-12	DR	0.4	OpenShort	(-2)	2	-14	21	0	-0.5,51	17
4	Aug/31	9	17.65	15.67	15.28(-0.07)	15.24(-0.07)	15.2(0.2)	15.34	-0.8	-31	3(-0.5)	-30	[-2]	[0]	[18]	10	171	UR	1.7	SmallShort?	(0)	5	20	33	20	0.7,42	17
5	Aug/30	15	18.02	15.85	15.29(-0.2)	15.25(-0.07)	15.17(-0.07)	15.2	-0.9	-31	3(-1.2)	-50	[-5]	[-7]	[2]	-58	143	DP	0.3	OpenShort?	(-2)	-2	6	8	-13	-1,17	7

6	Aug/30	14	18.02	15.85	15.32(-0.13)	15.26(-0.07)	15.18(-0.26)	15.16	-0.9	-31	4(-0.6)	-50	[-3]	[-11]	[-1]	-74	-28	DT	-0.2	OpenShort	(-4)	-6	9	-1	-20	-1.2,6	7
7	Aug/30	13	18.02	15.85	15.34(-0.2)	15.27(-0.13)	15.22(-0.26)	15.1	-1	-31	5(0)	-50	[-5]	[-13]	[-10]	-90	-11	DT	-0.8	HoldShort	(-6)	-6	-12	-8	-20	-1.6,0	7
8	Aug/30	12	18.02	15.85	15.37(-0.13)	15.29(-0.13)	15.26(-0.13)	15.18	-0.9	-31	5(-0.2)	-50	[-3]	[-9]	[-4]	-83	-12	DT	-0.5	HoldShort	(-3)	-3	-3	-16	-7	-1.3,0	7
9	Aug/30	11	18.02	15.85	15.39(-0.13)	15.31(-0.07)	15.28(-0.33)	15.2	-0.9	-31	5(0)	-50	[-3]	[-13]	[-6]	-70	-66	DT	-0.5	OpenShort	(-3)	-8	-6	-4	-20	-1.2,10	7
10	Aug/30	10	18.02	15.85	15.41(-0.13)	15.32(-0.07)	15.33(-0.2)	15.24	-0.9	-31	5(-0.1)	-50	[-3]	[-10]	[-11]	-67	-20	DT	-0.6	OpenShort	(-3)	-5	-22	-6	-20	-1.1,11	7

11	Aug/30	9	18.02	15.85	15.43(-0.13)	15.33(0.13)	15.36(0.2)	15.39	-0.9	-31	5(-0.5)	-50	[-3]	[2]	[9]	-35	168	UR	0.2	SmallShort?	(-3)	5	18	2	20	-0.3,23	7
12	Aug/29	15	18.33	16.05	15.45(-0.13)	15.31(-0.07)	15.36(0)	15.27	-1	-32	6(0.1)	-50	[-3]	[-5]	[-5]	-58	24	DT	-0.3	OpenShort?	(-3)	0	-6	-1	-20	-1,17	15
13	Aug/29	14	18.33	16.05	15.47(-0.06)	15.31(0)	15.36(0)	15.31	-1	-32	6(0)	-50	[-2]	[-4]	[-0]	-49	-32	DT	-0.1	OpenShort	(-3)	0	-16	12	20	-0.9,24	15
14	Aug/29	13	18.33	16.05	15.48(-0.06)	15.32(-0.07)	15.33(0.13)	15.42	-1	-32	6(-0.1)	-50	[-2]	[-1]	[7]	-40	64	DP	0.5	OpenShort	(-1)	3	6	15	20	-0.4,20	15
15	Aug/29	12	18.33	16.05	15.49(-0.13)	15.33(-0.2)	15.31(0.13)	15.38	-1	-32	6(-0.1)	-45	[-3]	[-3]	[15]	-56	110	DP	0.4	OpenShort	(-1)	3	19	7	20	-0.6,9	15

16	Aug/29	11	18.33	16.05	15.51(-0.19)	15.36(-0.32)	15.29(-0.13)	15.25	-1	-32	6(0)	-50	[-5]	[-12]	[-1]	-85	1	DT	-0.2	HoldShort	(-3)	-3	-4	1	7	-1.5,3	15
17	Aug/29	10	18.33	16.05	15.54(-0.19)	15.41(-0.26)	15.31(0.07)	15.28	-1	-32	6(-0.1)	-50	[-5]	[-6]	[-4]	-84	55	DT	-0.2	HoldShort	(-4)	2	-9	3	-20	-1.5,4	15
18	Aug/29	9	18.33	16.05	15.57(-0.13)	15.45(-0.19)	15.3(-0.07)	15.34	-1	-32	6(0)	-50	[-3]	[-8]	[1]	-78	-24	DP	0.2	OpenShort?	(-4)	-2	6	7	-20	-1.3,5	15
19	Aug/26	15	18.66	16.23	15.59(-0.19)	15.48(-0.13)	15.31(-0.26)	15.3	-1.1	-33	6(0.1)	-50	[-5]	[-12]	[-1]	-88	-55	DT	-0.1	HoldShort?	(-4)	-6	0	7	-20	-1.6,2	14
20	Aug/26	14	18.66	16.23	15.62(-0.19)	15.5(-0.26)	15.35(-0.58)	15.3	-1.1	-33	6(0.1)	-50	[-5]	[-21]	[-5]	-93	-150	DT	-0.3	HoldShort	(-4)	-14	0	0	-20	-1.8,2	14

21	Aug/26	13	18.66	16.23	15.65(-0.19)	15.54(-0.32)	15.44(-0.52)	15.3	-1.1	-33	6(0.2)	-50	[-5]	[-21]	[-4]	-99	-157	DT	-0.8	HoldShort	(-4)	-12	2	-11	-20	-2,1	14
22	Aug/26	12	18.66	16.23	15.68(-0.25)	15.59(-0.19)	15.52(-0.45)	15.29	-1.1	-33	6(0.6)	-50	[-6]	[-18]	[-16]	-108	-101	DT	-1.4	CloseShort	(-6)	-11	-12	-27	-20	-2.3,0	14
23	Aug/26	11	18.66	16.23	15.72(-0.13)	15.62(-0.13)	15.59(-0.32)	15.37	-1.1	-33	5(0.8)	-50	[-3]	[-13]	[-17]	-94	-166	DT	-1.5	HoldShort	(-3)	-8	-22	-17	-20	-2.4,16	14
24	Aug/26	10	18.66	16.23	15.74(-0.06)	15.64(-0.13)	15.64(-0.13)	15.52	-1	-33	4(0.3)	-50	[-1]	[-8]	[-13]	-67	-113	DT	-1	OpenShort	(-3)	-3	-28	1	-20	-1.7,26	14
25	Aug/26	9	18.66	16.23	15.75(-0.13)	15.66(0.06)	15.66(0.13)	15.72	-1	-33	4(-0.5)	-50	[-3]	[-0]	[5]	-28	156	UR	0.5	SmallShort?	(-1)	3	1	14	20	-0.3,30	14

26	Aug/25	15	19.01	16.42	15.77(-0.06)	15.65(-0.06)	15.64(-0.06)	15.71	-1.1	-33	4(-0.2)	-45	[-1]	[-5]	[8]	-42	9	DP	0.5	OpenShort?	(-1)	-1	11	8	20	-0.5,21	14
27	Aug/25	14	19.01	16.42	15.77(0)	15.66(-0.19)	15.65(0.06)	15.63	-1.1	-33	5(0)	-50	[0]	[-4]	[1]	-71	-82	DP	-0.1	OpenShort	(-3)	1	1	-4	19	-1.1,7	14
28	Aug/25	13	19.01	16.42	15.78(-0.06)	15.69(-0.13)	15.65(0)	15.62	-1.1	-33	5(0.1)	-50	[-1]	[-5]	[-1]	-69	-37	DT	-0.1	OpenShort	(0)	0	4	-9	-13	-1.2,11	14
29	Aug/25	12	19.01	16.42	15.79(-0.06)	15.71(-0.13)	15.64(-0.13)	15.59	-1.1	-33	4(0.3)	-50	[-1]	[-8]	[-3]	-67	-103	DT	-0.4	OpenShort	(-1)	-3	-11	10	-13	-1.5,21	14
30	Aug/25	11	19.01	16.42	15.79(0)	15.73(-0.19)	15.66(-0.06)	15.67	-1.1	-33	4(0.1)	-50	[0]	[-6]	[-1]	-58	-98	DR	0.1	OpenShort	(0)	-1	-13	12	13	-1.1,20	14

31	Aug/25	10	19.01	16.42	15.8(-0.06)	15.76(-0.19)	15.67(-0.06)	15.76	-1.1	-33	4(0.1)	-40	[-1]	[-7]	[12]	-43	19	DP	0.8	OpenShort	(0)	-1	24	10	20	-0.3,15	14
32	Aug/25	9	19.01	16.42	15.81(-0.06)	15.79(-0.13)	15.68(-0.32)	15.59	-1.1	-33	4(0.3)	-50	[-1]	[-12]	[-5]	-98	-162	DT	-0.8	HoldShort?	(-3)	-8	-3	-16	-19	-1.9,0	14
33	Aug/24	15	19.33	16.56	15.82(-0.13)	15.81(-0.19)	15.73(-0.25)	15.61	-1.3	-37	4(-0.2)	-50	[-3]	[-16]	[-14]	-95	-58	DT	-1.1	HoldShort?	(-1)	-6	-8	-25	-20	-1.9,3	16
34	Aug/24	14	19.33	16.56	15.84(-0.19)	15.84(-0.06)	15.77(-0.25)	15.67	-1.3	-37	4(-0.6)	-50	[-5]	[-15]	[-8]	-72	25	DT	-0.9	OpenShort	(-3)	-6	-4	-20	-20	-1.5,16	16
35	Aug/24	13	19.33	16.56	15.87(-0.13)	15.85(-0.19)	15.81(-0.32)	15.7	-1.2	-37	4(-0.7)	-50	[-3]	[-18]	[-8]	-49	-56	DT	-0.9	OpenShort	(-3)	-8	-16	-9	-19	-1.3,34	16

36	Aug/24	12	19.33	16.56	15.89(-0.19)	15.88(-0.13)	15.86(-0.19)	15.81	-1.2	-37	5(-0.8)	-50	[-5]	[-15]	[-3]	-19	103	DT	-0.3	OpenShort	(-4)	-5	-7	-2	-6	-0.5,44	16
37	Aug/24	11	19.33	16.56	15.92(-0.13)	15.9(0.13)	15.89(-0.06)	15.86	-1.2	-37	6(-0.8)	-50	[-3]	[-8]	[0]	-12	86	DT	-0.2	OpenShort	(-3)	-1	8	-3	-20	-0.3,46	16
38	Aug/24	10	19.33	16.56	15.94(-0.19)	15.88(0.06)	15.9(-0.06)	15.8	-1.2	-37	7(-0.8)	-50	[-5]	[-9]	[-8]	-22	99	DT	-0.5	OpenShort	(-4)	-1	-7	-2	-20	-0.7,46	16
39	Aug/24	9	19.33	16.56	15.97(-0.19)	15.87(0.06)	15.91(0.06)	15.85	-1.2	-37	8(-0.8)	-50	[-5]	[-6]	[-6]	-12	141	DT	-0.3	OpenShort?	(-4)	1	-15	8	-20	-0.6,53	16
40	Aug/23	15	19.63	17.24	16(-0.19)	15.86(0.13)	15.9(-0.06)	15.96	-1.3	-31	8(-1.3)	-50	[-5]	[-7]	[6]	-2	170	DP	0.2	OpenShort?	(-4)	-1	-1	13	20	-0.2,53	18

41	Aug/23	14	19.63	17.24	16.03(-0.37)	15.84(0.06)	15.91(0.06)	15.97	-1.3	-31	10(-3.1)	-50	[-9]	[-6]	[5]	-15	366	DP	0.2	OpenShort	(-4)	1	8	9	6	-0.2,40	18
42	Aug/23	13	19.63	17.24	16.09(-0.37)	15.83(0.06)	15.9(0.25)	15.91	-1.3	-31	13(-2.1)	-50	[-9]	[-2]	[7]	-36	345	DP	0	OpenShort	(-8)	6	11	0	20	-0.5,27	18
43	Aug/23	12	19.63	17.24	16.15(-0.37)	15.82(-0.13)	15.86(0.19)	15.83	-1.4	-31	15(-1.4)	-50	[-9]	[-5]	[3]	-41	238	DP	-0.1	OpenShort	(-10)	4	3	5	19	-0.8,29	18
44	Aug/23	11	19.63	17.24	16.21(-0.37)	15.84(-0.25)	15.86(0)	15.81	-1.4	-31	16(-0.9)	-50	[-9]	[-11]	[-4]	-41	138	DT	-0	OpenShort	(-8)	0	-29	15	20	-0.9,32	18
45	Aug/23	10	19.63	17.24	16.27(-0.31)	15.88(-0.13)	15.83(0.38)	16.02	-1.3	-31	17(-1.1)	-50	[-7]	[-1]	[13]	-37	274	DP	0.4	OpenShort	(-8)	9	8	17	20	-0.5,26	18

46	Aug/23	9	19.63	17.24	16.32(-0.37)	15.9(-0.25)	15.77(0.19)	15.96	-1.3	-31	18(-0.7)	-50	[-9]	[-7]	[23]	-56	217	DP	0.4	OpenShort?	(-8)	4	41	11	20	-0.7,12	18
47	Aug/22	15	19.88	17.82	16.38(-0.43)	15.94(-0.44)	15.74(-0.25)	15.67	-1.6	-28	19(-0.6)	-50	[-10]	[-21]	[-4]	-85	-42	DT	-0.1	HoldShort?	(-10)	-6	-3	2	-20	-1.4,0	26
48	Aug/22	14	19.88	17.82	16.45(-0.42)	16.01(-0.44)	15.78(-0.44)	15.69	-1.6	-28	20(0.6)	-50	[-10]	[-25]	[-13]	-88	-131	DT	-0.2	HoldShort	(-9)	-10	-13	-29	-20	-1.5,0	26
49	Aug/22	13	19.88	17.82	16.52(-0.42)	16.08(-0.43)	15.85(-0.56)	15.78	-1.6	-28	19(0.4)	-50	[-10]	[-28]	[-10]	-88	-152	DT	-0.1	HoldShort	(-9)	-13	-3	-29	-20	-1.5,0	26
50	Aug/22	12	19.88	17.82	16.59(-0.36)	16.15(-0.43)	15.94(-0.56)	15.8	-1.5	-28	19(0.9)	-50	[-8]	[-27]	[-9]	-90	-245	DT	-0.3	HoldShort	(-9)	-13	0	-30	-20	-1.6,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI