|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.2500 One month high (close): $30.5100
SONO Daily Change: 4.26% Daily StdDev 2.83% SONO EMA_5_Trend: 2.53% 10Minute StdDev: $1.1309
Latest Price : $27.75(4.26%) | Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 25.22 | 25.64 | 26.29(0.5) | 26.67(0.68) | 26.85(1.05) | 28.31 | 1.6 | | 6 | 30(8.2) | 50 | [18] | [59] | [110] | 125 | 557 | UT | 2.5 | HoldLong? | | (22) | 37 | 253 | 22 | 20 | 3.5,87 | 75 | Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -1.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 25.22(daily_ema_20 -10.91%)
Support Levels: 26.67(hourly_sma_10 -5.79%) 26.29(hourly_sma_20 -7.14%) 25.64(weak_daily_ema_10 -9.43%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 25.3 | 25.1 | 26.16(0.19) | 26.49(0.08) | 26.57(0.11) | 26.6 | 0.6 | | -3 | 22(2.4) | 25 | [7] | [11] | [5] | 54 | 25 | UT | 0.1 | OpenLong? | | (8) | 4 | 13 | -3 | 11 | 1,79 | 60 | | 3 | Feb/9 | 14 | 25.3 | 25.1 | 26.11(0.19) | 26.47(0.04) | 26.54(-0.08) | 26.51 | 0.6 | | -3 | 19(-0.9) | 5 | [7] | [3] | [-2] | 53 | -40 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -12 | 4 | 1,78 | 60 | | 4 | Feb/9 | 13 | 25.3 | 25.1 | 26.06(0.23) | 26.46(0.23) | 26.56(0.08) | 26.51 | 0.6 | | -3 | 20(-0.9) | 30 | [8] | [13] | [-1] | 60 | -21 | CR | -0.1 | HoldShort | | (8) | 3 | 6 | -6 | -20 | 1,85 | 60 | | 5 | Feb/9 | 12 | 25.3 | 25.1 | 26(0.27) | 26.4(0.15) | 26.54(0.15) | 26.47 | 0.5 | | -3 | 21(-1) | 5 | [10] | [14] | [-17] | 64 | -33 | CR | -0.2 | HoldShort | | (11) | 5 | -41 | -7 | -20 | 1,89 | 60 | | | | |
| 6 | Feb/9 | 11 | 25.3 | 25.1 | 25.93(0.39) | 26.36(0.38) | 26.5(0.34) | 26.75 | 0.7 | | -3 | 22(-1.2) | 50 | [14] | [26] | [17] | 89 | 41 | UT | 0.5 | HoldLong | | (12) | 12 | 40 | 3 | 20 | 1.7,96 | 60 | | 7 | Feb/9 | 10 | 25.3 | 25.1 | 25.83(0.35) | 26.26(0.23) | 26.5(0) | 26.48 | 0.5 | | -3 | 23(-2.7) | 30 | [13] | [11] | [-6] | 79 | -68 | CR | 0.1 | OpenShort | | (14) | 0 | -18 | 2 | -11 | 1.3,96 | 60 | | 8 | Feb/9 | 9 | 25.3 | 25.1 | 25.74(0.39) | 26.2(0.46) | 26.41(0.27) | 26.6 | 0.6 | | -3 | 26(0.7) | 50 | [14] | [25] | [12] | 84 | 35 | UT | 0.3 | HoldLong? | | (17) | 10 | 27 | -1 | 20 | 1.5,96 | 60 | | 9 | Feb/8 | 15 | 25.46 | 24.7 | 25.64(0.31) | 26.08(0.35) | 26.34(0.3) | 26.42 | 0.4 | | -7 | 25(2.3) | 45 | [11] | [24] | [9] | 79 | 87 | UT | 0.1 | OpenLong? | | (14) | 11 | 27 | -5 | 15 | 1.4,94 | 51 | | 10 | Feb/8 | 14 | 25.46 | 24.7 | 25.56(0.31) | 25.99(0.31) | 26.26(0.15) | 26.24 | 0.3 | | -7 | 23(-0.2) | 15 | [11] | [18] | [-7] | 73 | 21 | CR | -0 | HoldShort | | (12) | 5 | -12 | -10 | -11 | 1.2,93 | 51 | | | | |
| 11 | Feb/8 | 13 | 25.46 | 24.7 | 25.48(0.28) | 25.91(0.31) | 26.22(0.42) | 26.32 | 0.4 | | -7 | 23(0.9) | 35 | [10] | [27] | [1] | 86 | 172 | UT | 0.2 | HoldLong | | (12) | 15 | -9 | -1 | 20 | 1.5,98 | 51 | | 12 | Feb/8 | 12 | 25.46 | 24.7 | 25.41(0.28) | 25.83(0.27) | 26.11(0.5) | 26.38 | 0.4 | | -7 | 22(1.4) | 45 | [10] | [29] | [7] | 94 | 240 | UT | 0.5 | OpenLong | | (13) | 18 | -2 | -1 | 20 | 1.8,99 | 51 | | 13 | Feb/8 | 11 | 25.46 | 24.7 | 25.34(0.36) | 25.76(0.39) | 25.98(0.66) | 26.39 | 0.4 | | -7 | 21(2.1) | 50 | [13] | [38] | [27] | 103 | 232 | UT | 0.8 | HoldLong | | (13) | 24 | 59 | 6 | 20 | 2.1,100 | 51 | | 14 | Feb/8 | 10 | 25.46 | 24.7 | 25.25(0.16) | 25.66(0.27) | 25.81(0.39) | 26 | 0.2 | | -7 | 19(1.2) | 5 | [6] | [24] | [2] | 90 | 244 | RG | 0.4 | Wait | | (9) | 14 | -2 | 3 | 20 | 1.6,100 | 51 | | 15 | Feb/8 | 9 | 25.46 | 24.7 | 25.21(0.2) | 25.59(0.35) | 25.71(0.43) | 26.01 | 0.2 | | -7 | 18(1.6) | 40 | [7] | [27] | [18] | 98 | 234 | UT | 0.7 | OpenLong? | | (9) | 15 | 33 | 13 | 20 | 1.9,100 | 51 | | | | |
| 16 | Feb/7 | 15 | 25.56 | 24.33 | 25.16(0.16) | 25.5(0.39) | 25.6(0.23) | 25.79 | 0.1 | | -13 | 16(1.9) | -10 | [6] | [19] | [3] | 84 | 156 | RG | 0.5 | Wait? | | (6) | 8 | 9 | 10 | -20 | 1.6,94 | 44 | | 17 | Feb/7 | 14 | 25.56 | 24.33 | 25.16(0) | 25.4(0.47) | 25.6(0) | 25.73 | 0.1 | | -13 | 14(0.5) | -35 | [0] | [11] | [11] | 80 | 240 | UR | 0.5 | SmallShort | | (5) | 0 | 28 | 7 | 4 | 1.7,87 | 44 | | 18 | Feb/7 | 13 | 25.56 | 24.33 | 25.12(0.04) | 25.28(0.28) | 25.54(0.12) | 25.55 | -0 | | -13 | 14(0.1) | -30 | [1] | [12] | [4] | 59 | 162 | RG | 0 | Wait | | (0) | 4 | 11 | -1 | 8 | 1.2,79 | 44 | | 19 | Feb/7 | 12 | 25.56 | 24.33 | 25.11(-0.04) | 25.21(0.32) | 25.51(0.16) | 25.48 | -0 | | -13 | 14(-0.4) | -45 | [-1] | [13] | [0] | 55 | 224 | RG | -0.1 | Wait | | (0) | 6 | 3 | -8 | 8 | 1.1,77 | 44 | | 20 | Feb/7 | 11 | 25.56 | 24.33 | 25.12(-0.04) | 25.13(0.28) | 25.47(0.28) | 25.46 | -0 | | -13 | 14(-0.1) | -40 | [-1] | [17] | [2] | 60 | 239 | UR | -0 | SmallShort | | (-2) | 10 | -3 | 5 | 20 | 1,85 | 44 | | | | |
| 21 | Feb/7 | 10 | 25.56 | 24.33 | 25.13(0.04) | 25.06(0.28) | 25.4(0.59) | 25.48 | -0 | | -13 | 14(0.3) | -30 | [1] | [29] | [-5] | 62 | 242 | CR | 0.2 | HoldShort | | (-2) | 21 | -40 | 18 | 20 | 1,87 | 44 | | 22 | Feb/7 | 9 | 25.56 | 24.33 | 25.12(0.04) | 24.99(0.32) | 25.25(0.88) | 25.74 | 0.1 | | -13 | 14(0.2) | -5 | [1] | [40] | [34] | 79 | 418 | RG | 1.4 | SmallShort? | | (3) | 32 | 54 | 33 | 20 | 1.8,84 | 44 | | 23 | Feb/4 | 15 | 25.69 | 24.07 | 25.11(-0.08) | 24.91(0.28) | 25.03(0.52) | 25.39 | -0.1 | | -19 | 14(-0.5) | -15 | [-3] | [25] | [22] | 46 | 303 | UR | 1.1 | SmallShort? | | (-2) | 19 | 23 | 38 | 20 | 0.8,76 | 38 | | 24 | Feb/4 | 14 | 25.69 | 24.07 | 25.13(-0.08) | 24.84(0.08) | 24.9(0.44) | 25.24 | -0.2 | | -19 | 14(-0.3) | -25 | [-3] | [19] | [15] | 7 | 215 | UR | 0.9 | SmallShort | | (-5) | 16 | 11 | 32 | 20 | 0.3,49 | 38 | | 25 | Feb/4 | 13 | 25.69 | 24.07 | 25.15(-0.04) | 24.82(0.04) | 24.79(0.36) | 25.17 | -0.2 | | -19 | 14(-0.3) | -10 | [-2] | [15] | [34] | -21 | 132 | UR | 1 | SmallShort | | (-3) | 13 | 69 | 18 | 20 | 0.1,27 | 38 | | | | |
| 26 | Feb/4 | 12 | 25.69 | 24.07 | 25.16(-0.16) | 24.81(-0.16) | 24.7(-0.12) | 24.74 | -0.4 | | -19 | 15(-0.2) | -50 | [-6] | [-7] | [12] | -67 | -51 | DP | 0.1 | OpenShort | | (-5) | -4 | 30 | 7 | 4 | -1.1,11 | 38 | | 27 | Feb/4 | 11 | 25.69 | 24.07 | 25.2(-0.28) | 24.85(-0.44) | 24.73(-0.32) | 24.55 | -0.4 | | -19 | 15(0.7) | -50 | [-10] | [-21] | [-15] | -88 | -75 | DT | -0.5 | HoldShort | | (-9) | -12 | -44 | -1 | 4 | -1.7,5 | 38 | | 28 | Feb/4 | 10 | 25.69 | 24.07 | 25.27(-0.16) | 24.96(-0.24) | 24.81(0.08) | 24.83 | -0.3 | | -19 | 14(0) | -50 | [-6] | [-1] | [10] | -75 | -5 | DP | 0.1 | OpenShort | | (-8) | 3 | 26 | 2 | 16 | -1.2,5 | 38 | | 29 | Feb/4 | 9 | 25.69 | 24.07 | 25.31(-0.12) | 25.02(-0.36) | 24.79(-0.28) | 24.67 | -0.4 | | -19 | 14(1.1) | -50 | [-4] | [-16] | [-5] | -89 | -202 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | -0 | -12 | -1.7,4 | 38 | | 30 | Feb/3 | 15 | 25.85 | 23.85 | 25.34(-0.12) | 25.11(-0.36) | 24.86(-0.2) | 24.75 | -0.4 | | -26 | 13(1.5) | -50 | [-4] | [-16] | [-10] | -85 | -164 | DT | -0.3 | OpenShort? | | (-3) | -7 | -22 | 4 | -20 | -1.7,8 | 30 | | | | |
| 31 | Feb/3 | 14 | 25.85 | 23.85 | 25.37(-0.04) | 25.2(-0.16) | 24.91(-0.24) | 24.89 | -0.4 | | -26 | 12(0.2) | -50 | [-2] | [-13] | [-2] | -80 | -208 | DT | -0.1 | HoldShort | | (-5) | -9 | 5 | -1 | -20 | -1.5,8 | 30 | | 32 | Feb/3 | 13 | 25.85 | 23.85 | 25.38(0.04) | 25.24(-0.28) | 24.97(-0.56) | 24.86 | -0.4 | | -26 | 11(0) | -50 | [2] | [-26] | [-1] | -88 | -370 | DR | -0.4 | HoldShort | | (0) | -21 | 16 | -10 | -20 | -1.7,5 | 30 | | 33 | Feb/3 | 12 | 25.85 | 23.85 | 25.37(-0.04) | 25.31(-0.43) | 25.11(-0.59) | 24.76 | -0.4 | | -26 | 11(0.6) | -50 | [-2] | [-31] | [-24] | -98 | -342 | DT | -1.1 | HoldShort | | (-2) | -22 | -44 | -27 | -20 | -2,2 | 30 | | 34 | Feb/3 | 11 | 25.85 | 23.85 | 25.38(0.04) | 25.42(-0.2) | 25.26(-0.43) | 25.04 | -0.3 | | -26 | 11(-0.5) | -50 | [2] | [-20] | [-10] | -78 | -270 | DR | -0.8 | HoldShort | | (2) | -16 | 6 | -38 | -20 | -1.2,2 | 30 | | 35 | Feb/3 | 10 | 25.85 | 23.85 | 25.37(0.08) | 25.47(-0.2) | 25.37(-0.51) | 25 | -0.3 | | -26 | 11(-2.1) | -50 | [3] | [-23] | [-21] | -57 | -346 | DR | -1.2 | OpenShort | | (2) | -19 | -28 | -31 | -20 | -1.2,23 | 30 | | | | |
| 36 | Feb/3 | 9 | 25.85 | 23.85 | 25.35(0.28) | 25.52(-0.16) | 25.5(-0.04) | 25.18 | -0.3 | | -26 | 13(-4.8) | -40 | [10] | [-3] | [-26] | -17 | -342 | DR | -0.9 | OpenShort? | | (6) | -2 | -57 | -20 | -20 | -0.5,46 | 30 | | 37 | Feb/2 | 15 | 26.07 | 23.83 | 25.28(0.44) | 25.56(-0.08) | 25.51(-0.04) | 25.55 | -0.2 | | -28 | 18(-4.9) | 10 | [16] | [-0] | [3] | 35 | -312 | RG | 0.1 | Wait? | | (14) | -2 | 8 | -4 | 16 | 0.6,70 | 30 | | 38 | Feb/2 | 14 | 26.07 | 23.83 | 25.17(0.56) | 25.58(-0.08) | 25.52(-0.23) | 25.5 | -0.2 | | -28 | 23(-7) | -10 | [21] | [-6] | [-7] | 37 | -457 | DR | -0 | OpenShort | | (17) | -9 | -17 | -3 | -8 | 0.5,74 | 30 | | 39 | Feb/2 | 13 | 26.07 | 23.83 | 25.03(0.68) | 25.6(0.16) | 25.58(0.08) | 25.61 | -0.2 | | -28 | 30(-6.6) | 5 | [25] | [11] | [-2] | 43 | -397 | CR | 0 | HoldShort | | (24) | 3 | 5 | -8 | -20 | 0.7,75 | 30 | | 40 | Feb/2 | 12 | 26.07 | 23.83 | 24.86(0.61) | 25.56(0.08) | 25.56(0.12) | 25.58 | -0.2 | | -28 | 37(-4) | 25 | [23] | [11] | [10] | 47 | -261 | UT | 0 | OpenLong | | (27) | 5 | 37 | -8 | -16 | 0.7,79 | 30 | | | | |
| 41 | Feb/2 | 11 | 26.07 | 23.83 | 24.71(0.53) | 25.54(0.12) | 25.53(-0.27) | 25.34 | -0.3 | | -28 | 41(-2.9) | -45 | [20] | [-4] | [-21] | 46 | -316 | DR | -0.2 | OpenShort | | (24) | -10 | -40 | -7 | -20 | 0.6,81 | 30 | | 42 | Feb/2 | 10 | 26.07 | 23.83 | 24.58(0.57) | 25.51(0.2) | 25.6(-0.35) | 25.6 | -0.2 | | -28 | 44(-2.3) | -30 | [21] | [-5] | [-13] | 66 | -215 | DR | 0 | OpenShort | | (26) | -13 | -29 | -1 | -20 | 0.9,93 | 30 | | 43 | Feb/2 | 9 | 26.07 | 23.83 | 24.44(0.78) | 25.46(0.43) | 25.69(0.27) | 25.79 | -0.1 | | -28 | 46(-1.1) | 40 | [29] | [24] | [14] | 72 | -126 | UT | 0.1 | OpenLong? | | (26) | 10 | 40 | -3 | 15 | 1.1,94 | 30 | | 44 | Feb/1 | 15 | 26.27 | 23.82 | 24.25(0.66) | 25.35(0.28) | 25.62(0.23) | 25.53 | -0.3 | | -31 | 47(0.7) | 25 | [25] | [18] | [6] | 68 | -41 | UT | -0.1 | OpenLong? | | (29) | 9 | 20 | -6 | 4 | 1,93 | 29 | | 45 | Feb/1 | 14 | 26.27 | 23.82 | 24.09(0.67) | 25.28(0.36) | 25.62(0) | 25.4 | -0.3 | | -31 | 46(-1) | -30 | [25] | [11] | [-20] | 70 | -95 | CR | -0.1 | HoldShort | | (26) | 0 | -46 | -7 | -20 | 1,95 | 29 | | | | |
| 46 | Feb/1 | 13 | 26.27 | 23.82 | 23.93(0.76) | 25.19(0.8) | 25.56(0.59) | 25.7 | -0.2 | | -31 | 47(0.9) | 15 | [28] | [42] | [-4] | 82 | 158 | CR | 0.1 | OpenShort | | (32) | 22 | -9 | -1 | -15 | 1.3,99 | 29 | | 47 | Feb/1 | 12 | 26.27 | 23.82 | 23.75(0.72) | 24.99(0.93) | 25.41(0.71) | 25.76 | -0.2 | | -31 | 46(1.5) | 25 | [27] | [49] | [2] | 86 | 334 | UT | 0.3 | OpenLong | | (30) | 27 | 5 | -3 | 8 | 1.5,98 | 29 | | 48 | Feb/1 | 11 | 26.27 | 23.82 | 23.58(0.73) | 24.76(1.23) | 25.23(0.64) | 25.73 | -0.2 | | -31 | 45(2.6) | 25 | [27] | [52] | [35] | 91 | 372 | UT | 0.4 | OpenLong | | (30) | 24 | 83 | 30 | 20 | 1.7,98 | 29 | | 49 | Feb/1 | 10 | 26.27 | 23.82 | 23.41(0.6) | 24.46(1.2) | 25.07(0.28) | 25.2 | -0.4 | | -31 | 42(2) | 0 | [22] | [36] | [-8] | 86 | 257 | CR | 0.1 | OpenShort | | (27) | 10 | -30 | 29 | -20 | 1.5,98 | 29 | | 50 | Feb/1 | 9 | 26.27 | 23.82 | 23.27(0.56) | 24.17(1.21) | 25(0.81) | 25.39 | -0.3 | | -31 | 40(3.7) | 25 | [21] | [56] | [33] | 94 | 570 | UT | 0.3 | OpenLong? | | (26) | 30 | 60 | 31 | 20 | 1.8,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|