|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.2500 One month high (close): $30.5100
SONO Daily Change: 3.02% Daily StdDev 2.74% SONO EMA_5_Trend: 1.82% 10Minute StdDev: $0.3652
Latest Price : $25.24(3.02%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 25.69 | 24.07 | 25.11(-0.08) | 24.91(0.28) | 25.03(0.52) | 25.39 | -0.1 | | -19 | 13(-1) | -15 | [-3] | [25] | [22] | 46 | 292 | UR | 1.1 | SmallShort? | | (-2) | 19 | 25 | 38 | 20 | 0.8,76 | 38 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.11(hourly_sma_20 -1.1%)
Support Levels: 24.91(hourly_sma_10 -1.89%) 24.07(weak_daily_ema_10 -5.2%)
Resistance Levels: 25.69(daily_ema_20 1.18%)
|
| | | 2 | Feb/4 | 14 | 25.69 | 24.07 | 25.13(-0.08) | 24.84(0.08) | 24.9(0.44) | 25.24 | -0.2 | | -19 | 14(-0.3) | -25 | [-3] | [19] | [15] | 7 | 203 | UR | 0.9 | SmallShort | | (-5) | 16 | 12 | 32 | 20 | 0.3,49 | 38 | | 3 | Feb/4 | 13 | 25.69 | 24.07 | 25.15(-0.04) | 24.82(0.04) | 24.79(0.36) | 25.17 | -0.2 | | -19 | 14(-0.3) | -10 | [-2] | [15] | [36] | -21 | 123 | UR | 1 | SmallShort | | (-3) | 13 | 74 | 18 | 20 | 0.1,27 | 38 | | 4 | Feb/4 | 12 | 25.69 | 24.07 | 25.16(-0.16) | 24.81(-0.16) | 24.7(-0.12) | 24.74 | -0.4 | | -19 | 15(-0.2) | -50 | [-6] | [-7] | [12] | -67 | -59 | DP | 0.1 | OpenShort | | (-5) | -4 | 33 | 7 | 4 | -1.1,11 | 38 | | 5 | Feb/4 | 11 | 25.69 | 24.07 | 25.2(-0.28) | 24.85(-0.44) | 24.73(-0.32) | 24.55 | -0.4 | | -19 | 15(0.7) | -50 | [-10] | [-20] | [-16] | -88 | -88 | DT | -0.5 | HoldShort | | (-10) | -12 | -48 | -1 | 4 | -1.7,5 | 38 | | | | |
| 6 | Feb/4 | 10 | 25.69 | 24.07 | 25.27(-0.16) | 24.96(-0.24) | 24.81(0.08) | 24.83 | -0.3 | | -19 | 14(0) | -50 | [-6] | [-1] | [11] | -75 | -17 | DP | 0.1 | OpenShort | | (-9) | 3 | 28 | 2 | 16 | -1.2,5 | 38 | | 7 | Feb/4 | 9 | 25.69 | 24.07 | 25.31(-0.12) | 25.02(-0.36) | 24.79(-0.28) | 24.67 | -0.4 | | -19 | 14(1.1) | -50 | [-4] | [-16] | [-6] | -89 | -205 | DT | -0.3 | OpenShort? | | (-10) | -10 | -14 | -0 | -12 | -1.7,4 | 38 | | 8 | Feb/3 | 15 | 25.85 | 23.85 | 25.34(-0.12) | 25.11(-0.36) | 24.86(-0.2) | 24.75 | -0.4 | | -26 | 13(1.5) | -50 | [-4] | [-16] | [-10] | -85 | -169 | DT | -0.3 | OpenShort? | | (-3) | -7 | -24 | 4 | -20 | -1.7,8 | 30 | | 9 | Feb/3 | 14 | 25.85 | 23.85 | 25.37(-0.04) | 25.2(-0.16) | 24.91(-0.24) | 24.89 | -0.4 | | -26 | 12(0.2) | -50 | [-2] | [-13] | [-2] | -80 | -207 | DT | -0.1 | HoldShort | | (-5) | -9 | 5 | -1 | -20 | -1.5,8 | 30 | | 10 | Feb/3 | 13 | 25.85 | 23.85 | 25.38(0.04) | 25.24(-0.28) | 24.97(-0.56) | 24.86 | -0.4 | | -26 | 11(0) | -50 | [2] | [-26] | [-0] | -88 | -358 | RG | -0.4 | Wait | | (0) | -21 | 17 | -10 | -20 | -1.7,5 | 30 | | | | |
| 11 | Feb/3 | 12 | 25.85 | 23.85 | 25.37(-0.04) | 25.31(-0.43) | 25.11(-0.59) | 24.76 | -0.4 | | -26 | 11(0.6) | -50 | [-2] | [-31] | [-25] | -98 | -334 | DT | -1.1 | HoldShort | | (-2) | -22 | -47 | -27 | -20 | -2,2 | 30 | | 12 | Feb/3 | 11 | 25.85 | 23.85 | 25.38(0.04) | 25.42(-0.2) | 25.26(-0.43) | 25.04 | -0.3 | | -26 | 11(-0.5) | -50 | [2] | [-20] | [-9] | -78 | -260 | DR | -0.8 | HoldShort | | (2) | -16 | 7 | -38 | -20 | -1.2,2 | 30 | | 13 | Feb/3 | 10 | 25.85 | 23.85 | 25.37(0.08) | 25.47(-0.2) | 25.37(-0.51) | 25 | -0.3 | | -26 | 11(-2.1) | -50 | [3] | [-23] | [-22] | -57 | -332 | DR | -1.2 | OpenShort | | (2) | -19 | -30 | -31 | -20 | -1.2,23 | 30 | | 14 | Feb/3 | 9 | 25.85 | 23.85 | 25.35(0.28) | 25.52(-0.16) | 25.5(-0.04) | 25.18 | -0.3 | | -26 | 13(-4.8) | -45 | [10] | [-3] | [-27] | -17 | -323 | DR | -0.9 | OpenShort? | | (7) | -2 | -61 | -20 | -20 | -0.5,46 | 30 | | 15 | Feb/2 | 15 | 26.07 | 23.83 | 25.28(0.44) | 25.56(-0.08) | 25.51(-0.04) | 25.55 | -0.2 | | -28 | 18(-4.9) | 10 | [16] | [-0] | [3] | 35 | -282 | RG | 0.1 | Wait? | | (15) | -2 | 8 | -4 | 16 | 0.6,70 | 30 | | | | |
| 16 | Feb/2 | 14 | 26.07 | 23.83 | 25.17(0.56) | 25.58(-0.08) | 25.52(-0.23) | 25.5 | -0.2 | | -28 | 23(-7) | -10 | [21] | [-6] | [-7] | 37 | -415 | DR | -0 | OpenShort | | (19) | -9 | -18 | -3 | -8 | 0.5,74 | 30 | | 17 | Feb/2 | 13 | 26.07 | 23.83 | 25.03(0.68) | 25.6(0.16) | 25.58(0.08) | 25.61 | -0.2 | | -28 | 30(-6.6) | 5 | [25] | [11] | [-2] | 43 | -353 | CR | 0 | HoldShort | | (25) | 3 | 5 | -8 | -20 | 0.7,75 | 30 | | 18 | Feb/2 | 12 | 26.07 | 23.83 | 24.86(0.61) | 25.56(0.08) | 25.56(0.12) | 25.58 | -0.2 | | -28 | 37(-4) | 25 | [23] | [11] | [11] | 47 | -222 | UT | 0 | OpenLong | | (29) | 5 | 40 | -8 | -16 | 0.7,79 | 30 | | 19 | Feb/2 | 11 | 26.07 | 23.83 | 24.71(0.53) | 25.54(0.12) | 25.53(-0.27) | 25.34 | -0.3 | | -28 | 41(-2.9) | -45 | [20] | [-4] | [-22] | 46 | -276 | DR | -0.2 | OpenShort | | (26) | -10 | -43 | -7 | -20 | 0.6,81 | 30 | | 20 | Feb/2 | 10 | 26.07 | 23.83 | 24.58(0.57) | 25.51(0.2) | 25.6(-0.35) | 25.6 | -0.2 | | -28 | 44(-2.3) | -35 | [21] | [-5] | [-14] | 66 | -171 | DR | 0 | OpenShort | | (28) | -13 | -31 | -1 | -20 | 0.9,93 | 30 | | | | |
| 21 | Feb/2 | 9 | 26.07 | 23.83 | 24.44(0.78) | 25.46(0.43) | 25.69(0.27) | 25.79 | -0.1 | | -28 | 46(-1.1) | 40 | [29] | [24] | [15] | 72 | -78 | UT | 0.1 | OpenLong? | | (28) | 10 | 43 | -3 | 15 | 1.1,94 | 30 | | 22 | Feb/1 | 15 | 26.27 | 23.82 | 24.25(0.66) | 25.35(0.28) | 25.62(0.23) | 25.53 | -0.3 | | -31 | 47(0.7) | 25 | [25] | [18] | [7] | 68 | -1 | UT | -0.1 | OpenLong? | | (31) | 9 | 22 | -6 | 4 | 1,93 | 29 | | 23 | Feb/1 | 14 | 26.27 | 23.82 | 24.09(0.67) | 25.28(0.36) | 25.62(0) | 25.4 | -0.3 | | -31 | 46(-1) | -30 | [25] | [11] | [-22] | 70 | -50 | CR | -0.1 | HoldShort | | (28) | 0 | -50 | -7 | -20 | 1,95 | 29 | | 24 | Feb/1 | 13 | 26.27 | 23.82 | 23.93(0.76) | 25.19(0.8) | 25.56(0.59) | 25.7 | -0.2 | | -31 | 47(0.9) | 15 | [28] | [42] | [-5] | 82 | 200 | CR | 0.1 | OpenShort | | (34) | 22 | -10 | -1 | -15 | 1.3,99 | 29 | | 25 | Feb/1 | 12 | 26.27 | 23.82 | 23.75(0.72) | 24.99(0.93) | 25.41(0.71) | 25.76 | -0.2 | | -31 | 46(1.5) | 25 | [27] | [48] | [2] | 86 | 371 | UT | 0.3 | OpenLong | | (32) | 27 | 5 | -3 | 8 | 1.5,98 | 29 | | | | |
| 26 | Feb/1 | 11 | 26.27 | 23.82 | 23.58(0.73) | 24.76(1.23) | 25.23(0.64) | 25.73 | -0.2 | | -31 | 45(2.6) | 25 | [27] | [51] | [32] | 91 | 410 | UT | 0.4 | OpenLong | | (33) | 24 | 89 | -1 | 20 | 1.7,98 | 29 | | 27 | Feb/1 | 10 | 26.27 | 23.82 | 23.41(0.6) | 24.46(1.2) | 25.07(0.28) | 25.2 | -0.4 | | -31 | 42(2) | -10 | [22] | [36] | [-14] | 86 | 293 | CR | 0.1 | OpenShort | | (29) | 10 | -32 | -4 | -20 | 1.5,98 | 29 | | 28 | Feb/1 | 9 | 26.27 | 23.82 | 23.27(0.56) | 24.17(1.21) | 25(0.81) | 25.39 | -0.3 | | -31 | 40(3.7) | 25 | [21] | [56] | [28] | 94 | 594 | UT | 0.3 | OpenLong? | | (28) | 30 | 64 | -5 | 20 | 1.8,99 | 29 | | 29 | Jan/31 | 15 | 26.48 | 23.9 | 23.14(0.43) | 23.88(1.02) | 24.8(0.94) | 25.01 | -0.5 | | -32 | 37(4.3) | 25 | [16] | [54] | [17] | 94 | 640 | UT | 0.2 | OpenLong? | | (22) | 35 | 25 | -8 | 20 | 1.8,99 | 36 | | 30 | Jan/31 | 14 | 26.48 | 23.9 | 23.04(0.48) | 23.64(0.94) | 24.57(1.15) | 24.86 | -0.5 | | -32 | 32(3) | 25 | [17] | [58] | [7] | 97 | 627 | UT | 0.3 | OpenLong | | (17) | 41 | -7 | -7 | 20 | 1.9,99 | 36 | | | | |
| 31 | Jan/31 | 13 | 26.48 | 23.9 | 22.93(0.35) | 23.42(1.17) | 24.29(1.89) | 24.9 | -0.5 | | -32 | 29(4.1) | 25 | [12] | [87] | [20] | 108 | 961 | UT | 0.7 | HoldLong | | (24) | 67 | 7 | 7 | 20 | 2.3,100 | 36 | | 32 | Jan/31 | 12 | 26.48 | 23.9 | 22.85(0.26) | 23.15(1.18) | 23.84(2.23) | 24.86 | -0.5 | | -32 | 25(4.5) | 20 | [9] | [98] | [50] | 118 | 1128 | UT | 1.4 | HoldLong | | (13) | 79 | 75 | 27 | 20 | 2.7,100 | 36 | | 33 | Jan/31 | 11 | 26.48 | 23.9 | 22.79(0.18) | 22.88(0.97) | 23.32(1.66) | 24.43 | -0.7 | | -32 | 21(2.7) | 5 | [6] | [74] | [63] | 118 | 916 | RG | 1.8 | SmallShort | | (8) | 59 | 107 | 47 | 20 | 2.7,100 | 36 | | 34 | Jan/31 | 10 | 26.48 | 23.9 | 22.75(0.04) | 22.66(0.67) | 22.94(1.01) | 23.83 | -0.9 | | -32 | 18(0.7) | -5 | [1] | [44] | [50] | 86 | 647 | RG | 1.7 | SmallShort | | (2) | 36 | 76 | 46 | 20 | 2,86 | 36 | | 35 | Jan/31 | 9 | 26.48 | 23.9 | 22.75(0) | 22.51(0.54) | 22.71(0.75) | 23.41 | -1 | | -32 | 17(-0.3) | -15 | [0] | [32] | [60] | 38 | 446 | UR | 1.4 | SmallShort? | | (-2) | 27 | 131 | 25 | 20 | 1.3,55 | 36 | | | | |
| 36 | Jan/28 | 15 | 26.71 | 24.11 | 22.74(-0.18) | 22.39(0.18) | 22.54(0.4) | 22.71 | -1.3 | | -42 | 18(-0.6) | -30 | [-6] | [6] | [32] | -24 | 224 | UR | 0.3 | SmallShort? | | (-8) | 14 | 78 | 5 | 20 | -0.1,29 | 26 | | 37 | Jan/28 | 14 | 26.71 | 24.11 | 22.78(-0.22) | 22.35(-0.09) | 22.45(0.04) | 22.3 | -1.5 | | -42 | 18(0.3) | -50 | [-9] | [-12] | [-14] | -53 | 2 | DT | -0.3 | OpenShort | | (-11) | 2 | -39 | -1 | -9 | -0.9,20 | 26 | | 38 | Jan/28 | 13 | 26.71 | 24.11 | 22.83(-0.13) | 22.37(-0.13) | 22.44(0.22) | 22.51 | -1.4 | | -42 | 18(0.1) | -50 | [-5] | [-5] | [0] | -37 | 32 | DT | 0.1 | OpenShort | | (-6) | 9 | -21 | 13 | 20 | -0.6,28 | 26 | | 39 | Jan/28 | 12 | 26.71 | 24.11 | 22.83(0) | 22.4(-0.18) | 22.39(0.36) | 22.62 | -1.4 | | -42 | 18(0) | -30 | [0] | [1] | [10] | -40 | -17 | UR | 0.4 | SmallShort | | (-6) | 14 | -4 | 13 | 20 | -0.4,20 | 26 | | 40 | Jan/28 | 11 | 26.71 | 24.11 | 22.86(0.04) | 22.44(0.04) | 22.31(0.36) | 22.64 | -1.4 | | -42 | 18(-0.3) | 10 | [2] | [6] | [32] | -49 | -55 | RG | 0.6 | Wait | | (-2) | 14 | 76 | 12 | 20 | -0.4,11 | 26 | | | | |
| 41 | Jan/28 | 10 | 26.71 | 24.11 | 22.85(-0.09) | 22.43(-0.53) | 22.23(-0.09) | 22.24 | -1.5 | | -42 | 18(0.5) | -50 | [-4] | [-24] | [5] | -77 | -209 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 2 | 20 | -1.1,1 | 26 | | 42 | Jan/28 | 9 | 26.71 | 24.11 | 22.87(-0.09) | 22.55(-0.62) | 22.25(-0.22) | 22.23 | -1.5 | | -42 | 18(0.7) | -50 | [-4] | [-31] | [6] | -79 | -247 | DP | -0 | OpenShort? | | (-4) | -9 | 6 | 3 | 20 | -1.2,1 | 26 | | 43 | Jan/27 | 15 | 27.07 | 24.73 | 22.89(-0.17) | 22.69(-0.66) | 22.3(-0.49) | 22.2 | -1.7 | | -40 | 17(0.5) | -50 | [-7] | [-45] | [-7] | -84 | -255 | DT | -0.2 | HoldShort? | | (-4) | -19 | -15 | -1 | -18 | -1.4,1 | 20 | | 44 | Jan/27 | 14 | 27.07 | 24.73 | 22.93(-0.17) | 22.84(-0.57) | 22.41(-0.71) | 22.28 | -1.6 | | -40 | 16(0.7) | -50 | [-7] | [-52] | [-1] | -82 | -287 | DT | -0.3 | HoldShort | | (-6) | -28 | 9 | -9 | -20 | -1.3,1 | 20 | | 45 | Jan/27 | 13 | 27.07 | 24.73 | 22.97(-0.13) | 22.97(-0.56) | 22.57(-0.27) | 22.23 | -1.6 | | -40 | 16(1.1) | -50 | [-5] | [-34] | [-17] | -88 | -263 | DT | -0.7 | OpenShort | | (-9) | -11 | -15 | -18 | -20 | -1.6,2 | 20 | | | | |
| 46 | Jan/27 | 12 | 27.07 | 24.73 | 23(-0.04) | 23.1(-0.52) | 22.63(-0.96) | 22.31 | -1.6 | | -40 | 15(0.3) | -50 | [-2] | [-60] | [-29] | -81 | -486 | DT | -0.7 | HoldShort | | (-6) | -38 | -36 | -28 | -20 | -1.6,9 | 20 | | 47 | Jan/27 | 11 | 27.07 | 24.73 | 23.01(0.17) | 23.22(-0.26) | 22.85(-1.04) | 22.5 | -1.6 | | -40 | 14(-2.8) | -50 | [7] | [-56] | [-28] | -54 | -621 | DR | -0.8 | OpenShort | | (0) | -41 | -39 | -17 | -20 | -1.2,26 | 20 | | 48 | Jan/27 | 10 | 27.07 | 24.73 | 22.97(0.22) | 23.28(-0.21) | 23.09(-0.82) | 22.71 | -1.5 | | -40 | 17(-2) | -50 | [9] | [-46] | [-35] | -35 | -506 | DR | -0.8 | OpenShort | | (11) | -32 | -70 | -12 | -20 | -0.5,28 | 20 | | 49 | Jan/27 | 9 | 27.07 | 24.73 | 22.92(0.22) | 23.33(0.17) | 23.28(-0.43) | 23.09 | -1.4 | | -40 | 19(-1.1) | 20 | [9] | [-23] | [25] | 4 | -237 | RG | -0.3 | Wait? | | (13) | -17 | 100 | 1 | -20 | 0.3,46 | 20 | | 50 | Jan/26 | 15 | 27.45 | 25.5 | 22.87(0.09) | 23.33(0) | 23.38(-0.85) | 22.56 | -1.8 | | -35 | 20(-2.3) | -50 | [4] | [-44] | [-68] | -2 | -423 | DR | -1.4 | OpenShort? | | (4) | -34 | -152 | -1 | -20 | -0.5,61 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|