SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.2500 One month high (close): $30.5100

SONO Daily Change: 3.02% Daily StdDev 2.74% SONO EMA_5_Trend: 1.82% 10Minute StdDev: $0.3652

Latest Price : $25.24(3.02%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	25.69	24.07	25.13(-0.08)	24.84(0.08)	24.9(0.44)	25.24	-0.2	-19	14(-0.3)	-25	[-3]	[19]	[15]	7	203	UR	0.9	SmallShort	(-5)	16	12	32	20	0.3,49	38
Daily Trend: % Up Forces: Down Forces: 25.13(hourly_sma_20 -0.44%) Support Levels: 24.84(hourly_sma_10 -1.58%) 24.07(weak_daily_ema_10 -4.64%) Resistance Levels: 25.69(daily_ema_20 1.78%)

2	Feb/4	13	25.69	24.07	25.15(-0.04)	24.82(0.04)	24.79(0.36)	25.17	-0.2	-19	14(-0.3)	-10	[-2]	[15]	[36]	-21	123	UR	1	SmallShort	(-3)	13	74	18	20	0.1,27	38
3	Feb/4	12	25.69	24.07	25.16(-0.16)	24.81(-0.16)	24.7(-0.12)	24.74	-0.4	-19	15(-0.2)	-50	[-6]	[-7]	[12]	-67	-59	DP	0.1	OpenShort	(-5)	-4	33	7	4	-1.1,11	38
4	Feb/4	11	25.69	24.07	25.2(-0.28)	24.85(-0.44)	24.73(-0.32)	24.55	-0.4	-19	15(0.7)	-50	[-10]	[-20]	[-16]	-88	-88	DT	-0.5	HoldShort	(-10)	-12	-48	-1	4	-1.7,5	38
5	Feb/4	10	25.69	24.07	25.27(-0.16)	24.96(-0.24)	24.81(0.08)	24.83	-0.3	-19	14(0)	-50	[-6]	[-1]	[11]	-75	-17	DP	0.1	OpenShort	(-9)	3	28	2	16	-1.2,5	38

6	Feb/4	9	25.69	24.07	25.31(-0.12)	25.02(-0.36)	24.79(-0.28)	24.67	-0.4	-19	14(1.1)	-50	[-4]	[-16]	[-6]	-89	-205	DT	-0.3	OpenShort?	(-10)	-10	-14	-0	-12	-1.7,4	38
7	Feb/3	15	25.85	23.85	25.34(-0.12)	25.11(-0.36)	24.86(-0.2)	24.75	-0.4	-26	13(1.5)	-50	[-4]	[-16]	[-10]	-85	-169	DT	-0.3	OpenShort?	(-3)	-7	-24	4	-20	-1.7,8	30
8	Feb/3	14	25.85	23.85	25.37(-0.04)	25.2(-0.16)	24.91(-0.24)	24.89	-0.4	-26	12(0.2)	-50	[-2]	[-13]	[-2]	-80	-207	DT	-0.1	HoldShort	(-5)	-9	5	-1	-20	-1.5,8	30
9	Feb/3	13	25.85	23.85	25.38(0.04)	25.24(-0.28)	24.97(-0.56)	24.86	-0.4	-26	11(0)	-50	[2]	[-26]	[-0]	-88	-358	RG	-0.4	Wait	(0)	-21	17	-10	-20	-1.7,5	30
10	Feb/3	12	25.85	23.85	25.37(-0.04)	25.31(-0.43)	25.11(-0.59)	24.76	-0.4	-26	11(0.6)	-50	[-2]	[-31]	[-25]	-98	-334	DT	-1.1	HoldShort	(-2)	-22	-47	-27	-20	-2,2	30

11	Feb/3	11	25.85	23.85	25.38(0.04)	25.42(-0.2)	25.26(-0.43)	25.04	-0.3	-26	11(-0.5)	-50	[2]	[-20]	[-9]	-78	-260	DR	-0.8	HoldShort	(2)	-16	7	-38	-20	-1.2,2	30
12	Feb/3	10	25.85	23.85	25.37(0.08)	25.47(-0.2)	25.37(-0.51)	25	-0.3	-26	11(-2.1)	-50	[3]	[-23]	[-22]	-57	-332	DR	-1.2	OpenShort	(2)	-19	-30	-31	-20	-1.2,23	30
13	Feb/3	9	25.85	23.85	25.35(0.28)	25.52(-0.16)	25.5(-0.04)	25.18	-0.3	-26	13(-4.8)	-45	[10]	[-3]	[-27]	-17	-323	DR	-0.9	OpenShort?	(7)	-2	-61	-20	-20	-0.5,46	30
14	Feb/2	15	26.07	23.83	25.28(0.44)	25.56(-0.08)	25.51(-0.04)	25.55	-0.2	-28	18(-4.9)	10	[16]	[-0]	[3]	35	-282	RG	0.1	Wait?	(15)	-2	8	-4	16	0.6,70	30
15	Feb/2	14	26.07	23.83	25.17(0.56)	25.58(-0.08)	25.52(-0.23)	25.5	-0.2	-28	23(-7)	-10	[21]	[-6]	[-7]	37	-415	DR	-0	OpenShort	(19)	-9	-18	-3	-8	0.5,74	30

16	Feb/2	13	26.07	23.83	25.03(0.68)	25.6(0.16)	25.58(0.08)	25.61	-0.2	-28	30(-6.6)	5	[25]	[11]	[-2]	43	-353	CR	0	HoldShort	(25)	3	5	-8	-20	0.7,75	30
17	Feb/2	12	26.07	23.83	24.86(0.61)	25.56(0.08)	25.56(0.12)	25.58	-0.2	-28	37(-4)	25	[23]	[11]	[11]	47	-222	UT	0	OpenLong	(29)	5	40	-8	-16	0.7,79	30
18	Feb/2	11	26.07	23.83	24.71(0.53)	25.54(0.12)	25.53(-0.27)	25.34	-0.3	-28	41(-2.9)	-45	[20]	[-4]	[-22]	46	-276	DR	-0.2	OpenShort	(26)	-10	-43	-7	-20	0.6,81	30
19	Feb/2	10	26.07	23.83	24.58(0.57)	25.51(0.2)	25.6(-0.35)	25.6	-0.2	-28	44(-2.3)	-35	[21]	[-5]	[-14]	66	-171	DR	0	OpenShort	(28)	-13	-31	-1	-20	0.9,93	30
20	Feb/2	9	26.07	23.83	24.44(0.78)	25.46(0.43)	25.69(0.27)	25.79	-0.1	-28	46(-1.1)	40	[29]	[24]	[15]	72	-78	UT	0.1	OpenLong?	(28)	10	43	-3	15	1.1,94	30

21	Feb/1	15	26.27	23.82	24.25(0.66)	25.35(0.28)	25.62(0.23)	25.53	-0.3	-31	47(0.7)	25	[25]	[18]	[7]	68	-1	UT	-0.1	OpenLong?	(31)	9	22	-6	4	1,93	29
22	Feb/1	14	26.27	23.82	24.09(0.67)	25.28(0.36)	25.62(0)	25.4	-0.3	-31	46(-1)	-30	[25]	[11]	[-22]	70	-50	CR	-0.1	HoldShort	(28)	0	-50	-7	-20	1,95	29
23	Feb/1	13	26.27	23.82	23.93(0.76)	25.19(0.8)	25.56(0.59)	25.7	-0.2	-31	47(0.9)	15	[28]	[42]	[-5]	82	200	CR	0.1	OpenShort	(34)	22	-10	-1	-15	1.3,99	29
24	Feb/1	12	26.27	23.82	23.75(0.72)	24.99(0.93)	25.41(0.71)	25.76	-0.2	-31	46(1.5)	25	[27]	[48]	[2]	86	371	UT	0.3	OpenLong	(32)	27	5	-3	8	1.5,98	29
25	Feb/1	11	26.27	23.82	23.58(0.73)	24.76(1.23)	25.23(0.64)	25.73	-0.2	-31	45(2.6)	25	[27]	[51]	[32]	91	410	UT	0.4	OpenLong	(33)	24	89	-1	20	1.7,98	29

26	Feb/1	10	26.27	23.82	23.41(0.6)	24.46(1.2)	25.07(0.28)	25.2	-0.4	-31	42(2)	-10	[22]	[36]	[-14]	86	293	CR	0.1	OpenShort	(29)	10	-32	-4	-20	1.5,98	29
27	Feb/1	9	26.27	23.82	23.27(0.56)	24.17(1.21)	25(0.81)	25.39	-0.3	-31	40(3.7)	25	[21]	[56]	[28]	94	594	UT	0.3	OpenLong?	(28)	30	64	-5	20	1.8,99	29
28	Jan/31	15	26.48	23.9	23.14(0.43)	23.88(1.02)	24.8(0.94)	25.01	-0.5	-32	37(4.3)	25	[16]	[54]	[17]	94	640	UT	0.2	OpenLong?	(22)	35	25	-8	20	1.8,99	36
29	Jan/31	14	26.48	23.9	23.04(0.48)	23.64(0.94)	24.57(1.15)	24.86	-0.5	-32	32(3)	25	[17]	[58]	[7]	97	627	UT	0.3	OpenLong	(17)	41	-7	-7	20	1.9,99	36
30	Jan/31	13	26.48	23.9	22.93(0.35)	23.42(1.17)	24.29(1.89)	24.9	-0.5	-32	29(4.1)	25	[12]	[87]	[20]	108	961	UT	0.7	HoldLong	(24)	67	7	7	20	2.3,100	36

31	Jan/31	12	26.48	23.9	22.85(0.26)	23.15(1.18)	23.84(2.23)	24.86	-0.5	-32	25(4.5)	20	[9]	[98]	[50]	118	1128	UT	1.4	HoldLong	(13)	79	75	27	20	2.7,100	36
32	Jan/31	11	26.48	23.9	22.79(0.18)	22.88(0.97)	23.32(1.66)	24.43	-0.7	-32	21(2.7)	5	[6]	[74]	[63]	118	916	RG	1.8	SmallShort	(8)	59	107	47	20	2.7,100	36
33	Jan/31	10	26.48	23.9	22.75(0.04)	22.66(0.67)	22.94(1.01)	23.83	-0.9	-32	18(0.7)	-5	[1]	[44]	[50]	86	647	RG	1.7	SmallShort	(2)	36	76	46	20	2,86	36
34	Jan/31	9	26.48	23.9	22.75(0)	22.51(0.54)	22.71(0.75)	23.41	-1	-32	17(-0.3)	-15	[0]	[32]	[60]	38	446	UR	1.4	SmallShort?	(-2)	27	131	25	20	1.3,55	36
35	Jan/28	15	26.71	24.11	22.74(-0.18)	22.39(0.18)	22.54(0.4)	22.71	-1.3	-42	18(-0.6)	-30	[-6]	[6]	[32]	-24	224	UR	0.3	SmallShort?	(-8)	14	78	5	20	-0.1,29	26

36	Jan/28	14	26.71	24.11	22.78(-0.22)	22.35(-0.09)	22.45(0.04)	22.3	-1.5	-42	18(0.3)	-50	[-9]	[-12]	[-14]	-53	2	DT	-0.3	OpenShort	(-11)	2	-39	-1	-9	-0.9,20	26
37	Jan/28	13	26.71	24.11	22.83(-0.13)	22.37(-0.13)	22.44(0.22)	22.51	-1.4	-42	18(0.1)	-50	[-5]	[-5]	[0]	-37	32	DT	0.1	OpenShort	(-6)	9	-21	13	20	-0.6,28	26
38	Jan/28	12	26.71	24.11	22.83(0)	22.4(-0.18)	22.39(0.36)	22.62	-1.4	-42	18(0)	-30	[0]	[1]	[10]	-40	-17	UR	0.4	SmallShort	(-6)	14	-4	13	20	-0.4,20	26
39	Jan/28	11	26.71	24.11	22.86(0.04)	22.44(0.04)	22.31(0.36)	22.64	-1.4	-42	18(-0.3)	10	[2]	[6]	[32]	-49	-55	RG	0.6	Wait	(-2)	14	76	12	20	-0.4,11	26
40	Jan/28	10	26.71	24.11	22.85(-0.09)	22.43(-0.53)	22.23(-0.09)	22.24	-1.5	-42	18(0.5)	-50	[-4]	[-24]	[5]	-77	-209	DP	0	OpenShort	(-2)	-4	2	2	20	-1.1,1	26

41	Jan/28	9	26.71	24.11	22.87(-0.09)	22.55(-0.62)	22.25(-0.22)	22.23	-1.5	-42	18(0.7)	-50	[-4]	[-31]	[6]	-79	-247	DP	-0	OpenShort?	(-4)	-9	6	3	20	-1.2,1	26
42	Jan/27	15	27.07	24.73	22.89(-0.17)	22.69(-0.66)	22.3(-0.49)	22.2	-1.7	-40	17(0.5)	-50	[-7]	[-45]	[-7]	-84	-255	DT	-0.2	HoldShort?	(-4)	-19	-15	-1	-18	-1.4,1	20
43	Jan/27	14	27.07	24.73	22.93(-0.17)	22.84(-0.57)	22.41(-0.71)	22.28	-1.6	-40	16(0.7)	-50	[-7]	[-52]	[-1]	-82	-287	DT	-0.3	HoldShort	(-6)	-28	9	-9	-20	-1.3,1	20
44	Jan/27	13	27.07	24.73	22.97(-0.13)	22.97(-0.56)	22.57(-0.27)	22.23	-1.6	-40	16(1.1)	-50	[-5]	[-34]	[-17]	-88	-263	DT	-0.7	OpenShort	(-9)	-11	-15	-18	-20	-1.6,2	20
45	Jan/27	12	27.07	24.73	23(-0.04)	23.1(-0.52)	22.63(-0.96)	22.31	-1.6	-40	15(0.3)	-50	[-2]	[-60]	[-29]	-81	-486	DT	-0.7	HoldShort	(-6)	-38	-36	-28	-20	-1.6,9	20

46	Jan/27	11	27.07	24.73	23.01(0.17)	23.22(-0.26)	22.85(-1.04)	22.5	-1.6	-40	14(-2.8)	-50	[7]	[-56]	[-28]	-54	-621	DR	-0.8	OpenShort	(0)	-41	-39	-17	-20	-1.2,26	20
47	Jan/27	10	27.07	24.73	22.97(0.22)	23.28(-0.21)	23.09(-0.82)	22.71	-1.5	-40	17(-2)	-50	[9]	[-46]	[-39]	-35	-506	DR	-0.8	OpenShort	(11)	-32	-70	-33	-20	-0.5,28	20
48	Jan/27	9	27.07	24.73	22.92(0.22)	23.33(0.17)	23.28(-0.43)	23.09	-1.4	-40	19(-1.1)	20	[9]	[-23]	[25]	4	-237	RG	-0.3	Wait?	(13)	-17	100	1	-20	0.3,46	20
49	Jan/26	15	27.45	25.5	22.87(0.09)	23.33(0)	23.38(-0.85)	22.56	-1.8	-35	20(-2.3)	-50	[4]	[-44]	[-68]	-2	-423	DR	-1.4	OpenShort?	(4)	-34	-152	-1	-20	-0.5,61	21
50	Jan/26	14	27.45	25.5	22.85(0.09)	23.29(0.43)	23.58(-0.04)	23.4	-1.5	-35	23(0.6)	-50	[4]	[-3]	[-16]	64	148	DR	-0.3	OpenShort	(13)	-2	-45	21	-20	0.9,91	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI