|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.8000 One month high (close): $31.4000
SONO Daily Change: -3.31% Daily StdDev 2.27% SONO EMA_5_Trend: -0.33% 10Minute StdDev: $0.3096
Latest Price : $28.93(-3.31%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 29.82 | 29.75 | 29.84(0.03) | 29.72(-0.1) | 29.91(0.27) | 29.9 | 0.1 | | -4 | 32(-0.2) | -0 | [1] | [8] | [5] | 17 | 58 | RG | -0 | Wait | | (1) | 12 | -3 | 4 | 20 | 0.3,59 | 45 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 29.72(hourly_sma_10 -0.6%) 29.75(daily_ema_10 -0.5%) 29.82(daily_ema_20 -0.27%)
Support Levels: 29.84(weak_hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 29.82 | 29.75 | 29.83(0.03) | 29.75(-0.1) | 29.83(0.3) | 29.92 | 0.1 | | -4 | 33(0) | 5 | [1] | [9] | [7] | 20 | 74 | RG | 0.4 | Wait | | (1) | 13 | 1 | 16 | 20 | 0.4,60 | 45 | | 3 | Jan/5 | 10 | 29.82 | 29.75 | 29.82(0.03) | 29.78(-0.03) | 29.74(0.34) | 29.91 | 0.1 | | -4 | 33(0.3) | 10 | [1] | [13] | [8] | 17 | 85 | RG | 0.8 | SmallShort | | (1) | 15 | -5 | 31 | 20 | 0.4,57 | 45 | | 4 | Jan/5 | 9 | 29.82 | 29.75 | 29.82(0) | 29.78(0) | 29.64(0.3) | 29.94 | 0.2 | | -4 | 32(0.1) | 0 | [0] | [11] | [14] | 6 | 113 | UR | 1.4 | SmallShort? | | (1) | 13 | 15 | 33 | 20 | 0.6,41 | 45 | | 5 | Jan/4 | 15 | 29.92 | 29.88 | 29.81(-0.07) | 29.79(-0.03) | 29.55(0.07) | 29.84 | -0.1 | | 0 | 32(-3.6) | 20 | [-3] | [3] | [19] | -27 | 97 | UR | 1.3 | SmallShort? | | (0) | 3 | 44 | 21 | 14 | 0.1,21 | 56 | | | | |
| 6 | Jan/4 | 14 | 29.92 | 29.88 | 29.83(-0.13) | 29.8(-0.13) | 29.53(-0.51) | 29.55 | -0.5 | | 0 | 36(-1.3) | -35 | [-6] | [-26] | [2] | -75 | -88 | DP | 0.1 | OpenShort | | (-6) | -23 | 15 | -3 | -20 | -1.2,5 | 56 | | 7 | Jan/4 | 13 | 29.92 | 29.88 | 29.87(-0.17) | 29.84(-0.13) | 29.68(-0.44) | 29.45 | -0.7 | | 0 | 37(-2.4) | -50 | [-8] | [-23] | [-11] | -92 | -80 | DT | -0.9 | HoldShort | | (-6) | -20 | -3 | -24 | -20 | -1.7,1 | 56 | | 8 | Jan/4 | 12 | 29.92 | 29.88 | 29.92(-0.2) | 29.88(-0.17) | 29.81(-0.4) | 29.47 | -0.7 | | 0 | 40(-1.4) | -50 | [-9] | [-23] | [-11] | -90 | -50 | DT | -1.3 | HoldShort | | (-9) | -18 | 1 | -44 | -20 | -1.7,3 | 56 | | 9 | Jan/4 | 11 | 29.92 | 29.88 | 29.98(-0.17) | 29.93(-0.13) | 29.93(-0.4) | 29.46 | -0.7 | | 0 | 41(1.4) | -50 | [-8] | [-22] | [-26] | -66 | -101 | DT | -1.7 | OpenShort | | (-8) | -18 | -42 | -27 | -20 | -1.9,32 | 56 | | 10 | Jan/4 | 10 | 29.92 | 29.88 | 30.03(-0.07) | 29.93(0) | 30.05(-0.1) | 29.74 | -0.3 | | 0 | 40(0.1) | -50 | [-3] | [-4] | [-30] | -20 | -56 | DT | -1.2 | OpenShort | | (-6) | -5 | -74 | -5 | -20 | -1.1,58 | 56 | | | | |
| 11 | Jan/4 | 9 | 29.92 | 29.88 | 30.05(0.03) | 29.97(0.2) | 30.08(0.23) | 30.24 | 0.5 | | 0 | 39(0.6) | 20 | [1] | [16] | [8] | 43 | 89 | UT | 0.6 | OpenLong? | | (0) | 10 | 10 | 21 | 17 | 0.7,75 | 56 | | 12 | Jan/3 | 15 | 29.91 | 29.77 | 30.04(0.1) | 29.91(0.17) | 30.01(0.2) | 30.17 | 0.4 | | -1 | 39(-1.3) | 35 | [5] | [14] | [10] | 15 | -11 | UT | 0.6 | OpenLong? | | (1) | 9 | 15 | 13 | 20 | 0.5,52 | 55 | | 13 | Jan/3 | 14 | 29.91 | 29.77 | 30.01(0.13) | 29.86(0.1) | 29.95(0.1) | 30.07 | 0.2 | | -1 | 40(-5.9) | 50 | [6] | [9] | [9] | -5 | -84 | UT | 0.4 | OpenLong | | (3) | 5 | 17 | 6 | 20 | 0.2,40 | 55 | | 14 | Jan/3 | 13 | 29.91 | 29.77 | 29.97(0.1) | 29.83(0.03) | 29.92(0.07) | 29.96 | 0.1 | | -1 | 46(-4.9) | 25 | [5] | [5] | [3] | -21 | -82 | UT | 0.1 | OpenLong | | (5) | 3 | 3 | -1 | 20 | -0,29 | 55 | | 15 | Jan/3 | 12 | 29.91 | 29.77 | 29.94(0.1) | 29.82(-0.13) | 29.9(0.17) | 29.94 | 0 | | -1 | 51(-4.2) | 30 | [5] | [6] | [5] | -23 | -58 | UT | 0.1 | OpenLong | | (6) | 8 | 5 | -4 | 20 | 0,27 | 55 | | | | |
| 16 | Jan/3 | 11 | 29.91 | 29.77 | 29.91(0.1) | 29.86(-0.13) | 29.85(0.13) | 29.91 | 0 | | -1 | 55(-4.1) | 25 | [5] | [4] | [4] | -23 | -69 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | 0 | 20 | 0,27 | 55 | | 17 | Jan/3 | 10 | 29.91 | 29.77 | 29.88(0.1) | 29.9(-0.2) | 29.81(0.1) | 29.9 | -0 | | -1 | 59(-1.4) | 20 | [5] | [2] | [1] | -18 | -65 | UT | 0.2 | OpenLong | | (6) | 5 | -6 | 2 | 20 | 0,32 | 55 | | 18 | Jan/3 | 9 | 29.91 | 29.77 | 29.85(0.07) | 29.96(-0.2) | 29.78(0.13) | 29.94 | 0 | | -1 | 61(-1.5) | 30 | [3] | [2] | [10] | -11 | -8 | UT | 0.4 | OpenLong? | | (3) | 6 | 18 | 3 | 20 | 0.2,34 | 55 | | 19 | Dec/31 | 15 | 29.93 | 29.73 | 29.83(0.07) | 30.02(-0.2) | 29.74(-0.03) | 29.82 | -0.2 | | -4 | 62(-0.4) | 10 | [3] | [-4] | [6] | -23 | -75 | RG | 0.2 | Wait? | | (3) | -1 | 20 | -3 | -3 | -0,27 | 46 | | 20 | Dec/31 | 14 | 29.93 | 29.73 | 29.83(0) | 30.08(-0.2) | 29.75(-0.4) | 29.69 | -0.3 | | -4 | 63(0) | -30 | [0] | [-22] | [-5] | -23 | -138 | DR | -0.1 | OpenShort | | (1) | -18 | -1 | -9 | -20 | -0.3,35 | 46 | | | | |
| 21 | Dec/31 | 13 | 29.93 | 29.73 | 29.83(0) | 30.14(-0.1) | 29.87(-0.43) | 29.7 | -0.3 | | -4 | 63(-0.1) | -40 | [0] | [-21] | [-11] | -20 | -147 | DR | -0.4 | OpenShort | | (1) | -19 | -5 | -15 | -20 | -0.3,38 | 46 | | 22 | Dec/31 | 12 | 29.93 | 29.73 | 29.83(0) | 30.17(0.03) | 30(-0.5) | 29.73 | -0.3 | | -4 | 63(0) | -50 | [0] | [-21] | [-15] | -13 | -152 | DR | -0.6 | OpenShort | | (0) | -22 | -6 | -27 | -20 | -0.2,42 | 46 | | 23 | Dec/31 | 11 | 29.93 | 29.73 | 29.81(0.03) | 30.16(0.13) | 30.15(-0.5) | 29.77 | -0.2 | | -4 | 63(-0.4) | -50 | [1] | [-18] | [-17] | 5 | -161 | DR | -0.9 | OpenShort | | (0) | -22 | -12 | -24 | -20 | -0.1,57 | 46 | | 24 | Dec/31 | 10 | 29.93 | 29.73 | 29.8(0.07) | 30.12(0.23) | 30.3(-0.36) | 29.85 | -0.1 | | -4 | 63(0.6) | -50 | [3] | [-9] | [-34] | 24 | -138 | DR | -1 | OpenShort | | (3) | -16 | -68 | -23 | -20 | 0.1,71 | 46 | | 25 | Dec/31 | 9 | 29.93 | 29.73 | 29.78(0.03) | 30.05(0.3) | 30.3(0) | 30.31 | 0.6 | | -4 | 62(1.2) | -35 | [1] | [8] | [-4] | 67 | 151 | CR | -0.2 | HoldShort? | | (5) | 0 | 0 | -14 | -19 | 1.2,87 | 46 | | | | |
| 26 | Dec/30 | 15 | 30.01 | 29.65 | 29.77(0.1) | 29.96(0.37) | 30.41(0.23) | 30.31 | 0.4 | | -5 | 61(9.1) | -25 | [4] | [20] | [-9] | 76 | 138 | CR | -0.2 | OpenShort? | | (3) | 10 | -25 | -13 | 16 | 1.3,93 | 42 | | 27 | Dec/30 | 14 | 30.01 | 29.65 | 29.74(0.1) | 29.85(0.34) | 30.34(0.53) | 30.48 | 0.6 | | -5 | 52(4.9) | 10 | [4] | [32] | [4] | 94 | 283 | RG | 0.3 | Wait | | (5) | 24 | -7 | -0 | 20 | 1.8,99 | 42 | | 28 | Dec/30 | 13 | 30.01 | 29.65 | 29.71(0.13) | 29.75(0.37) | 30.18(0.84) | 30.53 | 0.7 | | -5 | 47(6.3) | 30 | [6] | [47] | [13] | 108 | 358 | UT | 1 | HoldLong | | (6) | 37 | 7 | 22 | 20 | 2.3,100 | 42 | | 29 | Dec/30 | 12 | 30.01 | 29.65 | 29.67(0.1) | 29.64(0.37) | 29.93(0.81) | 30.48 | 0.6 | | -5 | 41(7.5) | 25 | [4] | [45] | [31] | 115 | 372 | UT | 1.7 | HoldLong | | (6) | 36 | 37 | 45 | 20 | 2.6,100 | 42 | | 30 | Dec/30 | 11 | 30.01 | 29.65 | 29.67(0) | 29.53(0.2) | 29.69(0.64) | 30.23 | 0.3 | | -5 | 33(1.7) | 0 | [0] | [33] | [32] | 95 | 358 | UR | 2.1 | SmallShort | | (1) | 28 | 39 | 57 | 20 | 2.3,87 | 42 | | | | |
| 31 | Dec/30 | 10 | 30.01 | 29.65 | 29.64(-0.03) | 29.47(0.1) | 29.5(0.51) | 29.97 | -0.1 | | -5 | 32(-2.8) | 5 | [-1] | [25] | [29] | 42 | 265 | UR | 1.9 | SmallShort | | (0) | 23 | 44 | 42 | 20 | 1.4,57 | 42 | | 32 | Dec/30 | 9 | 30.01 | 29.65 | 29.65(-0.07) | 29.44(-0.03) | 29.35(0.14) | 29.68 | -0.4 | | -5 | 35(-2.5) | 10 | [-3] | [5] | [28] | -21 | 114 | UR | 1.2 | SmallShort? | | (-5) | 6 | 57 | 23 | 20 | 0.1,27 | 42 | | 33 | Dec/29 | 15 | 30.06 | 29.6 | 29.67(-0.1) | 29.45(-0.1) | 29.31(-0.1) | 29.31 | -0.9 | | -8 | 37(3.8) | -50 | [-4] | [-8] | [1] | -75 | -47 | DP | 0 | OpenShort? | | (-6) | -4 | 1 | 9 | -10 | -1.3,8 | 36 | | 34 | Dec/29 | 14 | 30.06 | 29.6 | 29.7(-0.1) | 29.48(-0.14) | 29.34(-0.07) | 29.3 | -0.9 | | -8 | 33(1.2) | -50 | [-5] | [-8] | [0] | -83 | -48 | DT | -0.1 | OpenShort | | (-5) | -3 | 3 | 1 | -14 | -1.5,5 | 36 | | 35 | Dec/29 | 13 | 30.06 | 29.6 | 29.73(-0.13) | 29.52(-0.24) | 29.36(-0.27) | 29.28 | -0.9 | | -8 | 32(2) | -50 | [-6] | [-19] | [2] | -89 | -88 | DP | -0.3 | OpenShort | | (-6) | -12 | 6 | 3 | -7 | -1.7,4 | 36 | | | | |
| 36 | Dec/29 | 12 | 30.06 | 29.6 | 29.77(-0.13) | 29.59(-0.17) | 29.44(-0.3) | 29.24 | -1 | | -8 | 30(3.1) | -50 | [-6] | [-19] | [-15] | -101 | -125 | DT | -0.8 | HoldShort | | (-6) | -13 | -35 | -1 | -20 | -2.1,2 | 36 | | 37 | Dec/29 | 11 | 30.06 | 29.6 | 29.81(-0.1) | 29.64(-0.1) | 29.53(-0.14) | 29.47 | -0.7 | | -8 | 27(1) | -50 | [-5] | [-10] | [-0] | -85 | -46 | DT | -0.3 | HoldShort | | (-5) | -6 | 9 | -5 | -20 | -1.5,3 | 36 | | 38 | Dec/29 | 10 | 30.06 | 29.6 | 29.84(-0.07) | 29.67(-0.13) | 29.57(-0.17) | 29.41 | -0.8 | | -8 | 26(3.3) | -50 | [-3] | [-12] | [-5] | -97 | -113 | DT | -0.7 | OpenShort | | (-5) | -8 | -5 | -6 | -20 | -2,3 | 36 | | 39 | Dec/29 | 9 | 30.06 | 29.6 | 29.86(-0.07) | 29.71(-0.17) | 29.62(-0.17) | 29.44 | -0.7 | | -8 | 23(2.8) | -50 | [-3] | [-13] | [-14] | -99 | -113 | DT | -1 | OpenShort? | | (-3) | -8 | -33 | -9 | -17 | -2.2,6 | 36 | | 40 | Dec/28 | 15 | 30.17 | 29.58 | 29.88(-0.03) | 29.76(-0.13) | 29.67(-0.2) | 29.66 | -0.6 | | -10 | 20(1.8) | -50 | [-1] | [-13] | [2] | -70 | -90 | DP | -0.1 | OpenShort? | | (-1) | -9 | 0 | 6 | 7 | -1.3,13 | 41 | | | | |
| 41 | Dec/28 | 14 | 30.17 | 29.58 | 29.89(-0.03) | 29.8(-0.2) | 29.73(-0.07) | 29.66 | -0.6 | | -10 | 18(1.2) | -50 | [-1] | [-9] | [-3] | -78 | -69 | DT | -0.4 | OpenShort | | (-1) | -3 | -9 | 1 | 0 | -1.5,10 | 41 | | 42 | Dec/28 | 13 | 30.17 | 29.58 | 29.9(-0.07) | 29.86(-0.1) | 29.75(-0.03) | 29.72 | -0.5 | | -10 | 17(0) | -45 | [-3] | [-5] | [5] | -73 | 2 | DP | -0.2 | OpenShort | | (-1) | -1 | 18 | -13 | 7 | -1.2,7 | 41 | | 43 | Dec/28 | 12 | 30.17 | 29.58 | 29.92(-0.1) | 29.89(-0.13) | 29.76(-0.17) | 29.6 | -0.6 | | -10 | 17(1.6) | -50 | [-4] | [-12] | [-10] | -89 | -54 | DT | -1.1 | OpenShort | | (-5) | -8 | -15 | -4 | -20 | -2.2,16 | 41 | | 44 | Dec/28 | 11 | 30.17 | 29.58 | 29.95(-0.07) | 29.93(-0.07) | 29.81(-0.17) | 29.7 | -0.5 | | -10 | 15(0.7) | -50 | [-3] | [-11] | [-17] | -80 | -53 | DT | -0.8 | HoldShort | | (-3) | -8 | -39 | -2 | -20 | -1.9,18 | 41 | | 45 | Dec/28 | 10 | 30.17 | 29.58 | 29.95(0) | 29.95(-0.03) | 29.86(-0.03) | 29.96 | -0.2 | | -10 | 15(-0.6) | -30 | [0] | [-3] | [12] | -34 | -7 | DP | 0.8 | OpenShort | | (-1) | -1 | 29 | 4 | 17 | -0.1,19 | 41 | | | | |
| 46 | Dec/28 | 9 | 30.17 | 29.58 | 29.97(-0.07) | 29.96(-0.1) | 29.87(-0.3) | 29.77 | -0.5 | | -10 | 15(0.9) | -50 | [-3] | [-17] | [-7] | -78 | -74 | DT | -0.8 | HoldShort? | | (-3) | -13 | 0 | -27 | -20 | -1.5,10 | 41 | | 47 | Dec/27 | 15 | 30.32 | 29.57 | 29.99(-0.07) | 29.99(-0.07) | 29.96(-0.23) | 29.77 | -0.5 | | -11 | 14(2.9) | -50 | [-3] | [-14] | [-12] | -73 | -57 | DT | -1.5 | OpenShort? | | (-1) | -10 | -10 | -37 | -20 | -1.8,22 | 51 | | 48 | Dec/27 | 14 | 30.32 | 29.57 | 30.01(-0.03) | 29.99(0) | 30.03(-0.07) | 29.84 | -0.5 | | -11 | 11(0.5) | -50 | [-1] | [-4] | [-11] | -46 | -49 | DT | -1.6 | OpenShort | | (-3) | -3 | -15 | -15 | -20 | -1.5,42 | 51 | | 49 | Dec/27 | 13 | 30.32 | 29.57 | 30.02(-0.03) | 30.01(0.03) | 30.03(0) | 29.94 | -0.4 | | -11 | 11(-0.3) | -50 | [-1] | [-1] | [-8] | 2 | -1 | DT | -1 | OpenShort | | (-1) | 0 | -17 | 1 | -20 | -0.7,69 | 51 | | 50 | Dec/27 | 12 | 30.32 | 29.57 | 30.03(-0.07) | 30(0.07) | 30.03(0) | 30.05 | -0.3 | | -11 | 11(-1.2) | -50 | [-3] | [-0] | [-5] | 39 | 79 | DT | 0 | OpenShort | | (0) | 0 | -24 | 13 | 7 | 0.2,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|