|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $34.8150 One month high (close): $41.2500
SONO Daily Change: -2.29% Daily StdDev 2.4% SONO EMA_5_Trend: -1.86% 10Minute StdDev: $0.5357
Latest Price : $36.98(-2.29%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 39.19 | 39.36 | 38.02(-0.21) | 37.63(-0.34) | 37.42(-0.19) | 37.13 | -1.5 | | -2 | 37(1.4) | -50 | [-9] | [-20] | [-14] | -83 | -66 | DT | -0.6 | OpenShort? | | (-10) | -8 | -35 | -1 | -19 | -1.8,12 | 52 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.63(hourly_sma_10 1.35%) 38.02(hourly_sma_20 2.4%) 39.19(daily_ema_20 5.55%) 39.36(daily_ema_10 6.01%)
|
| | | 2 | Sep/10 | 14 | 39.19 | 39.36 | 38.1(-0.24) | 37.76(-0.16) | 37.49(-0.08) | 37.45 | -1.3 | | -2 | 35(-2.2) | -50 | [-10] | [-12] | [-7] | -66 | 52 | DT | -0.1 | OpenShort | | (-8) | -3 | -22 | 10 | -19 | -1.3,17 | 52 | | 3 | Sep/10 | 13 | 39.19 | 39.36 | 38.19(-0.21) | 37.82(-0.08) | 37.52(-0.13) | 37.65 | -1.1 | | -2 | 38(-2.9) | -45 | [-9] | [-12] | [6] | -62 | 41 | DP | 0.3 | OpenShort | | (-9) | -5 | 15 | 10 | -8 | -1,13 | 52 | | 4 | Sep/10 | 12 | 39.19 | 39.36 | 38.27(-0.23) | 37.85(-0.08) | 37.57(-0.21) | 37.52 | -1.2 | | -2 | 41(-2.1) | -40 | [-10] | [-16] | [3] | -80 | -22 | DP | -0.1 | OpenShort | | (-10) | -9 | 22 | 2 | -20 | -1.4,5 | 52 | | 5 | Sep/10 | 11 | 39.19 | 39.36 | 38.36(-0.31) | 37.88(-0.32) | 37.65(-0.5) | 37.32 | -1.4 | | -2 | 43(-0.6) | -50 | [-13] | [-34] | [-9] | -95 | -84 | DT | -0.6 | HoldShort | | (-12) | -21 | -17 | -7 | -20 | -1.8,0 | 52 | | | | |
| 6 | Sep/10 | 10 | 39.19 | 39.36 | 38.48(-0.29) | 38(-0.24) | 37.84(-0.39) | 37.47 | -1.3 | | -2 | 43(-2.3) | -50 | [-12] | [-27] | [-12] | -92 | -67 | DT | -0.6 | HoldShort | | (-13) | -16 | -21 | -10 | -20 | -1.7,1 | 52 | | 7 | Sep/10 | 9 | 39.19 | 39.36 | 38.59(-0.31) | 38.09(-0.29) | 37.99(-0.34) | 37.66 | -1.1 | | -2 | 46(-0.5) | -50 | [-13] | [-27] | [-12] | -85 | -13 | DT | -0.5 | HoldShort? | | (-12) | -14 | -25 | -11 | -20 | -1.5,3 | 52 | | 8 | Sep/9 | 15 | 39.23 | 39.74 | 38.71(-0.39) | 38.2(-0.26) | 38.12(-0.03) | 37.89 | -1 | | 4 | 46(-10.8) | -30 | [-16] | [-13] | [-3] | -73 | 176 | DT | -0.4 | OpenShort? | | (-11) | -1 | -7 | -6 | 0 | -1.3,10 | 60 | | 9 | Sep/9 | 14 | 39.23 | 39.74 | 38.86(-0.46) | 38.3(-0.16) | 38.13(0.05) | 37.96 | -0.9 | | 4 | 57(-12) | -40 | [-19] | [-8] | [-11] | -62 | 247 | DT | -0.2 | OpenShort | | (-17) | 2 | -28 | 3 | -20 | -1.2,18 | 60 | | 10 | Sep/9 | 13 | 39.23 | 39.74 | 39.04(-0.31) | 38.36(-0.13) | 38.11(-0.13) | 38.22 | -0.8 | | 4 | 69(-3.9) | -30 | [-13] | [-14] | [-4] | -52 | 70 | DT | 0.1 | OpenShort | | (-18) | -6 | -18 | 10 | 0 | -0.9,21 | 60 | | | | |
| 11 | Sep/9 | 12 | 39.23 | 39.74 | 39.16(-0.33) | 38.41(-0.1) | 38.16(-0.08) | 38.39 | -0.6 | | 4 | 73(-3.7) | 0 | [-14] | [-11] | [13] | -55 | 116 | RG | 0.2 | Wait | | (-13) | -3 | 29 | 13 | 18 | -0.8,15 | 60 | | 12 | Sep/9 | 11 | 39.23 | 39.74 | 39.29(-0.33) | 38.45(-0.29) | 38.19(-0.21) | 38.12 | -0.8 | | 4 | 76(-0.7) | -15 | [-14] | [-20] | [7] | -72 | -18 | DP | -0.1 | OpenShort | | (-16) | -9 | 19 | 4 | 3 | -1.1,6 | 60 | | 13 | Sep/9 | 10 | 39.23 | 39.74 | 39.42(-0.3) | 38.56(-0.31) | 38.27(-0.47) | 37.95 | -1 | | 4 | 77(1.8) | -35 | [-13] | [-31] | [0] | -83 | -184 | DT | -0.3 | OpenShort | | (-15) | -20 | 10 | -2 | -20 | -1.4,2 | 60 | | 14 | Sep/9 | 9 | 39.23 | 39.74 | 39.54(-0.38) | 38.68(-0.44) | 38.45(-0.41) | 37.86 | -1 | | 4 | 75(4.6) | -50 | [-16] | [-33] | [-28] | -93 | -138 | DT | -0.6 | OpenShort? | | (-15) | -17 | -66 | -3 | -20 | -1.7,0 | 60 | | 15 | Sep/8 | 15 | 39.11 | 40.09 | 39.69(-0.25) | 38.85(-0.31) | 38.61(-0.16) | 38.47 | -0.4 | | 8 | 71(13.8) | -10 | [-11] | [-17] | [-4] | -83 | -98 | DT | -0.1 | OpenShort? | | (-12) | -7 | -9 | -3 | -3 | -1.3,0 | 54 | | | | |
| 16 | Sep/8 | 14 | 39.11 | 40.09 | 39.79(-0.28) | 38.97(-0.31) | 38.67(-0.1) | 38.55 | -0.3 | | 8 | 57(1.6) | 0 | [-12] | [-15] | [2] | -78 | -54 | RG | -0.1 | Wait | | (-12) | -4 | 2 | 7 | -3 | -1.3,5 | 54 | | 17 | Sep/8 | 13 | 39.11 | 40.09 | 39.9(-0.27) | 39.09(-0.36) | 38.71(-0.33) | 38.53 | -0.4 | | 8 | 55(2.6) | -35 | [-11] | [-25] | [-17] | -83 | -152 | DT | -0.2 | OpenShort | | (-12) | -14 | -44 | 5 | -20 | -1.5,5 | 54 | | 18 | Sep/8 | 12 | 39.11 | 40.09 | 40.01(-0.22) | 39.23(-0.48) | 38.84(-0.18) | 38.94 | -0.1 | | 8 | 53(1.1) | 35 | [-9] | [-21] | [22] | -75 | -96 | RG | 0.1 | Wait | | (-9) | -8 | 45 | 10 | 20 | -1.2,5 | 54 | | 19 | Sep/8 | 11 | 39.11 | 40.09 | 40.1(-0.3) | 39.42(-0.76) | 38.91(-0.51) | 38.52 | -0.4 | | 8 | 52(4.8) | -35 | [-12] | [-41] | [-10] | -98 | -219 | DT | -0.5 | OpenShort | | (-12) | -21 | -30 | 1 | -5 | -1.9,0 | 54 | | 20 | Sep/8 | 10 | 39.11 | 40.09 | 40.22(-0.27) | 39.72(-0.48) | 39.11(-0.38) | 38.8 | -0.2 | | 8 | 47(2.6) | -20 | [-11] | [-30] | [-4] | -98 | -174 | BT | -0.4 | OpenLong | | (-11) | -16 | 3 | 2 | -20 | -1.9,0 | 54 | | | | |
| 21 | Sep/8 | 9 | 39.11 | 40.09 | 40.33(-0.25) | 39.91(-0.52) | 39.26(-0.53) | 38.77 | -0.2 | | 8 | 44(5.6) | -35 | [-10] | [-36] | [-20] | -105 | -272 | DT | -0.7 | HoldShort? | | (-12) | -22 | -40 | 1 | -20 | -2.2,0 | 54 | | 22 | Sep/7 | 16 | 38.99 | 40.3 | 40.43(-0.25) | 40.12(-0.4) | 39.47(-0.38) | 39.15 | 0.1 | | 13 | 39(7) | -25 | [-10] | [-26] | [-13] | -100 | -163 | DT | -0.5 | HoldShort | | (-8) | -16 | -19 | 3 | -20 | -2,0 | 55 | | 23 | Sep/7 | 15 | 38.99 | 40.3 | 40.53(-0.17) | 40.28(-0.3) | 39.62(-0.78) | 39.33 | 0.2 | | 13 | 32(3.7) | -10 | [-7] | [-40] | [-12] | -103 | -324 | DT | -0.5 | HoldShort? | | (-10) | -33 | -10 | -1 | -20 | -2.1,0 | 55 | | 24 | Sep/7 | 14 | 38.99 | 40.3 | 40.6(-0.15) | 40.4(-0.3) | 39.93(-1.02) | 39.42 | 0.2 | | 13 | 28(4.3) | -5 | [-6] | [-50] | [-19] | -108 | -394 | RG | -1 | SmallLong | | (-7) | -43 | -23 | -11 | -20 | -2.3,0 | 55 | | 25 | Sep/7 | 13 | 38.99 | 40.3 | 40.66(-0.12) | 40.52(-0.25) | 40.34(-0.54) | 39.64 | 0.4 | | 13 | 24(3.8) | 0 | [-5] | [-28] | [-21] | -110 | -264 | RG | -1.6 | SmallLong | | (-5) | -23 | -19 | -43 | -20 | -2.4,0 | 55 | | | | |
| 26 | Sep/7 | 12 | 38.99 | 40.3 | 40.71(-0.1) | 40.62(-0.2) | 40.56(-0.52) | 39.82 | 0.5 | | 13 | 20(3.2) | -10 | [-4] | [-26] | [-20] | -99 | -249 | DT | -2.1 | OpenShort | | (-5) | -22 | -5 | -68 | -20 | -2.5,14 | 55 | | 27 | Sep/7 | 11 | 38.99 | 40.3 | 40.75(-0.12) | 40.7(-0.25) | 40.77(-0.49) | 39.87 | 0.5 | | 13 | 17(4.2) | -15 | [-5] | [-26] | [-46] | -76 | -222 | DT | -3 | OpenShort | | (-4) | -20 | -103 | -26 | -20 | -2.9,47 | 55 | | 28 | Sep/7 | 10 | 38.99 | 40.3 | 40.8(0.12) | 40.8(0.12) | 40.97(0.39) | 40.89 | 1 | | 13 | 12(1.1) | 50 | [5] | [21] | [-18] | 20 | -2 | CR | -0.4 | HoldShort | | (1) | 16 | -59 | 6 | 2 | 0.4,60 | 55 | | 29 | Sep/7 | 9 | 38.99 | 40.3 | 40.75(0.12) | 40.75(0.1) | 40.81(0.27) | 41.48 | 1.4 | | 13 | 11(-0.2) | 50 | [5] | [15] | [39] | 106 | 127 | UT | 3.3 | CloseLong? | | (6) | 11 | 76 | 39 | 20 | 3.6,66 | 55 | | 30 | Sep/3 | 15 | 38.79 | 40.3 | 40.7(0.12) | 40.71(-0.1) | 40.7(0.05) | 40.74 | 0.9 | | 18 | 12(-1.8) | 50 | [5] | [5] | [-0] | 1 | -99 | UT | 0.2 | OpenLong? | | (3) | 2 | -13 | 9 | 20 | 0.2,46 | 53 | | | | |
| 31 | Sep/3 | 14 | 38.79 | 40.3 | 40.65(0.17) | 40.75(0.05) | 40.68(0.12) | 40.87 | 0.9 | | 18 | 13(-3.6) | 50 | [7] | [11] | [6] | 3 | -95 | UT | 0.7 | OpenLong | | (6) | 5 | 12 | 2 | 17 | 0.8,33 | 53 | | 32 | Sep/3 | 13 | 38.79 | 40.3 | 40.58(0.12) | 40.73(-0.1) | 40.63(0.02) | 40.75 | 0.9 | | 18 | 17(-2.3) | 50 | [5] | [3] | [9] | -12 | -78 | UT | 0.3 | OpenLong | | (6) | 1 | 28 | -10 | 17 | 0.5,26 | 53 | | 33 | Sep/3 | 12 | 38.79 | 40.3 | 40.53(0.1) | 40.77(-0.1) | 40.62(-0.17) | 40.48 | 0.8 | | 18 | 19(-1.6) | 50 | [4] | [-5] | [-11] | -25 | -157 | DR | -0.3 | OpenShort | | (5) | -7 | -16 | -18 | -20 | -0.1,28 | 53 | | 34 | Sep/3 | 11 | 38.79 | 40.3 | 40.49(0.1) | 40.81(0.02) | 40.69(-0.07) | 40.64 | 0.8 | | 18 | 21(-1.3) | 50 | [4] | [2] | [-5] | -3 | -83 | CR | -0.1 | HoldShort | | (4) | -3 | 0 | -16 | -20 | 0.3,40 | 53 | | 35 | Sep/3 | 10 | 38.79 | 40.3 | 40.45(0.15) | 40.8(0.02) | 40.72(-0.15) | 40.64 | 0.8 | | 18 | 22(-1.1) | 50 | [6] | [-1] | [-4] | 19 | -143 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -12 | -20 | 0.4,59 | 53 | | | | |
| 36 | Sep/3 | 9 | 38.79 | 40.3 | 40.39(0.12) | 40.79(-0.05) | 40.78(-0.15) | 40.64 | 0.8 | | 18 | 23(-1.9) | 50 | [5] | [-3] | [-8] | 28 | -101 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -12 | -20 | 0.5,65 | 53 | | 37 | Sep/2 | 15 | 38.47 | 40 | 40.34(0.17) | 40.81(0.05) | 40.84(-0.17) | 40.74 | 1 | | 19 | 25(0.3) | 50 | [7] | [-0] | [-3] | 44 | -119 | DR | -0.2 | OpenShort? | | (7) | -7 | -1 | -12 | -12 | 0.7,76 | 60 | | 38 | Sep/2 | 14 | 38.47 | 40 | 40.27(0.15) | 40.79(0.07) | 40.91(-0.05) | 40.75 | 1 | | 19 | 25(-0.5) | 50 | [6] | [5] | [-7] | 54 | -41 | CR | -0.3 | HoldShort | | (8) | -2 | -10 | -7 | -20 | 0.8,84 | 60 | | 39 | Sep/2 | 13 | 38.47 | 40 | 40.21(0.15) | 40.76(0.17) | 40.93(0.15) | 40.85 | 1 | | 19 | 25(0.5) | 50 | [6] | [15] | [-11] | 63 | 47 | CR | -0.1 | HoldShort | | (7) | 6 | -23 | -12 | -12 | 1.1,85 | 60 | | 40 | Sep/2 | 12 | 38.47 | 40 | 40.15(0.15) | 40.69(0.35) | 40.87(0.22) | 41.08 | 1.1 | | 19 | 25(1.7) | 50 | [6] | [22] | [9] | 81 | 136 | UT | 0.4 | OpenLong | | (7) | 9 | 32 | -4 | -7 | 1.6,91 | 60 | | | | |
| 41 | Sep/2 | 11 | 38.47 | 40 | 40.09(0.12) | 40.55(0.27) | 40.87(0) | 40.77 | 1 | | 19 | 23(0.3) | 50 | [5] | [11] | [-15] | 75 | 49 | CR | -0 | HoldShort | | (5) | 0 | -37 | -3 | -20 | 1.3,92 | 60 | | 42 | Sep/2 | 10 | 38.47 | 40 | 40.04(0.18) | 40.44(0.37) | 40.78(0.25) | 41.14 | 1.1 | | 19 | 23(2.7) | 50 | [8] | [24] | [16] | 100 | 152 | UT | 0.7 | HoldLong | | (8) | 10 | 34 | 2 | 20 | 2.1,97 | 60 | | 43 | Sep/2 | 9 | 38.47 | 40 | 39.97(0.1) | 40.29(0.27) | 40.68(0.25) | 40.81 | 1 | | 19 | 20(1.9) | 50 | [4] | [21] | [10] | 92 | 174 | UT | 0.3 | OpenLong? | | (6) | 10 | 24 | 1 | 20 | 1.8,97 | 60 | | 44 | Sep/1 | 15 | 38.15 | 39.63 | 39.93(0.03) | 40.18(0.22) | 40.58(0.2) | 40.58 | 1 | | 19 | 18(1.8) | 50 | [1] | [16] | [-1] | 85 | 182 | CR | 0 | OpenShort? | | (2) | 8 | -10 | 1 | 20 | 1.5,97 | 62 | | 45 | Sep/1 | 14 | 38.15 | 39.63 | 39.92(-0.05) | 40.09(0.25) | 40.5(0.45) | 40.68 | 1 | | 19 | 16(-1.5) | 50 | [-2] | [26] | [9] | 95 | 351 | UR | 0.4 | SmallShort | | (2) | 19 | 4 | 17 | 20 | 1.8,100 | 62 | | | | |
| 46 | Sep/1 | 13 | 38.15 | 39.63 | 39.94(-0.08) | 39.99(0.3) | 40.32(0.55) | 40.64 | 1 | | 19 | 18(-2.4) | 50 | [-3] | [31] | [8] | 90 | 397 | UR | 0.7 | SmallShort | | (-2) | 23 | -1 | 27 | 20 | 1.6,100 | 62 | | 47 | Sep/1 | 12 | 38.15 | 39.63 | 39.97(-0.05) | 39.87(0.33) | 40.1(0.5) | 40.65 | 1 | | 19 | 20(-1.6) | 50 | [-2] | [30] | [22] | 83 | 346 | UR | 1.1 | SmallShort | | (-3) | 21 | 32 | 40 | 20 | 1.3,100 | 62 | | 48 | Sep/1 | 11 | 38.15 | 39.63 | 39.99(-0.07) | 39.74(0.2) | 39.9(0.3) | 40.34 | 0.9 | | 19 | 22(-1.3) | 50 | [-3] | [19] | [12] | 44 | 234 | UR | 0.8 | SmallShort | | (-4) | 12 | 13 | 15 | 20 | 0.6,79 | 62 | | 49 | Sep/1 | 10 | 38.15 | 39.63 | 40.02(-0.07) | 39.66(0.15) | 39.78(0.3) | 40.21 | 0.8 | | 19 | 23(-1.7) | 50 | [-3] | [18] | [22] | 8 | 194 | UR | 0.7 | SmallShort | | (-4) | 12 | 47 | 3 | 20 | 0.3,50 | 62 | | 50 | Sep/1 | 9 | 38.15 | 39.63 | 40.05(-0.17) | 39.6(-0.05) | 39.78(0) | 39.76 | 0.6 | | 19 | 25(-1) | 25 | [-7] | [0] | [7] | -37 | 99 | UR | 0.2 | SmallShort? | | (-7) | 0 | 21 | -12 | 20 | -0.5,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|