SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.3300

SONO Daily Change: -1.4% Daily StdDev 2.98% SONO EMA_5_Trend: 0.46% 10Minute StdDev: $0.5013

Latest Price : $34.97(-1.4%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	34.8	34.37	34.83(0.2)	35.44(0.22)	35.51(-0.17)	35.46	0.7	-4	69(-0.3)	-15	[7]	[-0]	[-3]	56	-78	DR	-0.1	OpenShort?	(6)	-6	3	-8	-20	0.9,83	49
Daily Trend: % Up Forces: Down Forces: 34.8(daily_ema_20 -1.86%) Support Levels: 34.83(hourly_sma_20 -1.78%) 34.37(weak_daily_ema_10 -3.07%) Resistance Levels:

2	Jun/28	15	34.91	34.31	34.76(0.19)	35.36(0.25)	35.57(-0.09)	35.42	0.5	-4	69(1.8)	-20	[6]	[3]	[-5]	60	-40	CR	-0.2	HoldShort?	(6)	-3	-2	-11	-20	1,85	44
3	Jun/28	14	34.91	34.31	34.7(0.19)	35.27(0.21)	35.6(-0.1)	35.44	0.5	-4	67(1.4)	-20	[6]	[2]	[-7]	67	-20	CR	-0.2	HoldShort	(6)	-3	-10	-13	-20	1.1,89	44
4	Jun/28	13	34.91	34.31	34.63(0.16)	35.2(0.51)	35.63(0.26)	35.55	0.6	-4	66(3.4)	-15	[5]	[19]	[-7]	79	168	CR	-0.1	OpenShort	(6)	9	-10	-10	-20	1.4,94	44
5	Jun/28	12	34.91	34.31	34.57(0.15)	35.02(0.48)	35.54(0.46)	35.66	0.8	-4	62(5.1)	-0	[5]	[25]	[-3]	93	282	CR	0.2	OpenShort	(6)	15	-11	-10	20	1.8,98	44

6	Jun/28	11	34.91	34.31	34.52(0.22)	34.85(0.52)	35.38(0.65)	35.78	0.9	-4	57(7.8)	40	[7]	[33]	[11]	105	306	UT	0.7	HoldLong	(6)	22	17	-1	20	2.2,100	44
7	Jun/28	10	34.91	34.31	34.44(0.17)	34.67(0.42)	35.15(0.6)	35.59	0.7	-4	49(7.5)	20	[6]	[29]	[7]	108	308	UT	0.9	HoldLong	(6)	20	-1	2	20	2.3,100	44
8	Jun/28	9	34.91	34.31	34.38(0.18)	34.52(0.42)	34.94(0.53)	35.6	0.7	-4	42(10.8)	35	[6]	[27]	[28]	123	299	UT	1.6	HoldLong?	(5)	18	47	12	20	2.9,100	44
9	Jun/25	15	34.97	34.22	34.32(0.12)	34.38(0.27)	34.76(0.74)	35.07	0.1	-7	31(7.4)	10	[4]	[30]	[17]	109	290	RG	1	SmallShort?	(4)	25	19	20	20	2.4,99	41
10	Jun/25	14	34.97	34.22	34.28(0.1)	34.29(0.22)	34.51(0.54)	34.86	-0.1	-7	24(3.4)	5	[3]	[22]	[15]	101	205	RG	1.4	SmallShort	(3)	18	19	18	20	2.3,93	41

11	Jun/25	13	34.97	34.22	34.25(0.08)	34.22(0.18)	34.33(0.42)	34.65	-0.3	-7	20(1.8)	15	[3]	[17]	[18]	88	145	UT	1.5	OpenLong	(3)	14	11	65	20	1.8,93	41
12	Jun/25	12	34.97	34.22	34.22(0.04)	34.16(0.12)	34.19(0.24)	34.53	-0.4	-7	18(1.2)	-20	[1]	[10]	[7]	49	112	RG	1.7	SmallShort	(1)	8	-13	47	20	1.5,61	41
13	Jun/25	11	34.97	34.22	34.21(0.06)	34.12(0.15)	34.11(0.34)	34.68	-0.3	-7	17(2.5)	15	[2]	[14]	[40]	46	169	UT	3	OpenLong	(3)	11	80	44	20	2.5,33	41
14	Jun/25	10	34.97	34.22	34.19(-0.06)	34.07(-0.17)	33.99(-0.23)	33.82	-1.1	-7	15(2.2)	-50	[-2]	[-11]	[-9]	-108	-107	DT	-1.1	HoldShort	(-3)	-8	-13	-22	-15	-2.3,0	41
15	Jun/25	9	34.97	34.22	34.21(0.01)	34.13(-0.15)	34.07(-0.11)	33.96	-0.9	-7	13(-0.9)	-30	[0]	[-6]	[-3]	-91	-108	DR	-0.8	HoldShort?	(-2)	-4	0	-16	0	-1.8,4	41

16	Jun/24	15	35.08	34.22	34.21(0.07)	34.18(-0.11)	34.11(-0.06)	33.96	-0.9	-8	13(-3.5)	-35	[2]	[-4]	[-11]	-87	-159	DR	-1	HoldShort?	(1)	-2	-15	-21	-20	-1.7,6	40
17	Jun/24	14	35.08	34.22	34.21(-0)	34.22(-0.05)	34.11(0)	34.12	-0.8	-8	17(0.1)	-45	[-0]	[-2]	[-2]	-43	-20	DR	-0	OpenShort	(3)	0	1	-9	-6	-0.3,15	40
18	Jun/24	13	35.08	34.22	34.19(-0.01)	34.24(-0.06)	34.13(-0.05)	34.11	-0.8	-8	17(0)	-50	[-0]	[-4]	[-4]	-43	-23	DT	-0.1	OpenShort	(-1)	-2	-7	-8	-9	-0.4,17	40
19	Jun/24	12	35.08	34.22	34.19(0)	34.26(-0.03)	34.15(-0.11)	34.19	-0.7	-8	17(-0.1)	-45	[0]	[-5]	[-1]	-24	-29	DR	0.2	OpenShort	(1)	-4	4	-11	0	0,26	40
20	Jun/24	11	35.08	34.22	34.19(0.02)	34.27(-0.01)	34.19(-0.19)	34.15	-0.8	-8	17(-0.2)	-45	[1]	[-7]	[-3]	-17	-83	DR	-0.2	OpenShort	(0)	-6	7	-19	-20	-0.2,38	40

21	Jun/24	10	35.08	34.22	34.18(0.01)	34.27(-0.04)	34.26(-0.12)	34.08	-0.8	-8	17(-0.3)	-50	[0]	[-6]	[-9]	-19	-71	DR	-0.9	OpenShort	(0)	-4	-4	-29	-20	-0.5,44	40
22	Jun/24	9	35.08	34.22	34.18(0.05)	34.28(-0.03)	34.3(-0.13)	34.12	-0.8	-8	17(-0.9)	-45	[2]	[-5]	[-8]	9	-109	DR	-0.9	OpenShort?	(1)	-4	-6	-21	-20	-0.3,66	40
23	Jun/23	15	35.21	34.3	34.16(0.09)	34.29(-0.06)	34.35(-0.07)	34.19	-0.9	-7	18(-4.2)	-35	[3]	[-3]	[-8]	39	-108	DR	-0.7	OpenShort?	(2)	-2	-18	-7	-6	0.1,86	46
24	Jun/23	14	35.21	34.3	34.13(0.26)	34.31(0.04)	34.37(0.06)	34.39	-0.7	-7	23(-11.6)	-5	[9]	[4]	[-3]	68	-182	CR	0.1	HoldShort	(5)	2	-10	1	3	1,93	46
25	Jun/23	13	35.21	34.3	34.04(0.24)	34.3(0.19)	34.35(0.17)	34.5	-0.6	-7	34(-5.2)	10	[8]	[10]	[6]	73	-70	RG	0.4	Wait	(8)	6	17	3	3	1.1,95	46

26	Jun/23	12	35.21	34.3	33.96(0.19)	34.23(0.22)	34.29(0.07)	34.31	-0.7	-7	39(-2.6)	-15	[6]	[7]	[-3]	61	-85	CR	0	HoldShort	(8)	2	-3	-1	-20	0.7,93	46
27	Jun/23	11	35.21	34.3	33.9(0.2)	34.15(0.02)	34.27(0.09)	34.34	-0.7	-7	42(-1.9)	-5	[7]	[4]	[2]	65	-61	RG	0.1	Wait	(7)	3	1	2	20	0.9,92	46
28	Jun/23	10	35.21	34.3	33.83(0.2)	34.14(0.04)	34.24(-0.03)	34.33	-0.7	-7	44(-1.5)	-5	[7]	[1]	[5]	65	-73	RG	0.2	Wait	(6)	-1	5	0	20	1,90	46
29	Jun/23	9	35.21	34.3	33.76(0.19)	34.13(0.06)	34.25(0.02)	34.28	-0.8	-7	45(-1.1)	-10	[6]	[3]	[3]	63	-48	RG	0.1	Wait?	(7)	1	6	-3	20	1,88	46
30	Jun/22	15	35.28	34.38	33.7(0.13)	34.11(0.06)	34.24(0.19)	34.21	-0.9	-8	46(0)	-20	[4]	[7]	[0]	59	64	RG	-0.1	Wait?	(7)	6	3	-6	6	0.9,86	37

31	Jun/22	14	35.28	34.38	33.66(0.05)	34.09(0.06)	34.17(0.38)	34.18	-0.9	-8	46(0.9)	-35	[2]	[12]	[0]	65	198	RG	0	Wait	(4)	12	-2	2	6	0.9,92	37
32	Jun/22	13	35.28	34.38	33.64(0.04)	34.07(0.1)	34.04(-0.03)	34.2	-0.9	-8	46(0.9)	-50	[1]	[-0]	[-3]	71	119	DR	0.3	OpenShort	(2)	-1	-17	10	9	1,96	37
33	Jun/22	12	35.28	34.38	33.63(0.09)	34.04(0.28)	34.05(0.14)	34.39	-0.8	-8	45(2.3)	-30	[3]	[8]	[8]	77	173	RG	0.6	Wait	(2)	5	14	15	12	1.4,92	37
34	Jun/22	11	35.28	34.38	33.6(0.08)	33.94(0.45)	34(0.08)	34.24	-0.9	-8	42(1.8)	-30	[3]	[9]	[8]	60	126	RG	0.5	Wait	(2)	3	35	-6	-20	1.3,77	37
35	Jun/22	10	35.28	34.38	33.57(-0.07)	33.79(0.31)	33.97(-0.1)	33.86	-1.2	-8	41(-1.7)	-50	[-2]	[-0]	[5]	42	138	UR	-0.2	SmallShort	(1)	-3	32	-10	-20	0.6,77	37

36	Jun/22	9	35.28	34.38	33.59(-0.14)	33.68(0.12)	34.01(-0.27)	33.52	-1.5	-8	42(-2.6)	-50	[-5]	[-9]	[-27]	33	56	DT	-1	OpenShort?	(-4)	-9	-65	-10	-20	-0.1,85	37
37	Jun/21	15	35.38	34.56	33.64(-0.04)	33.64(0.36)	34.1(0.22)	34.23	-1	-7	45(-2.6)	-30	[-1]	[12]	[7]	78	279	UR	0.2	SmallShort?	(-1)	7	7	10	20	1.1,100	34
38	Jun/21	14	35.38	34.56	33.65(-0.06)	33.52(0.35)	34.03(0.42)	34.15	-1.1	-7	47(-1.8)	-25	[-2]	[18]	[9]	73	322	UR	0.2	SmallShort	(-2)	14	5	13	20	0.9,100	34
39	Jun/21	13	35.38	34.56	33.65(0)	33.4(0.34)	33.89(0.86)	34.1	-1.1	-7	49(0.1)	0	[0]	[32]	[12]	64	353	UR	0.4	SmallShort	(-2)	28	8	23	20	0.8,94	34
40	Jun/21	12	35.38	34.56	33.65(-0)	33.29(0.2)	33.6(0.71)	34.02	-1.2	-7	49(-0.1)	0	[-0]	[25]	[14]	49	285	UR	0.7	SmallShort	(0)	23	3	31	20	0.6,84	34

41	Jun/21	11	35.38	34.56	33.67(-0.01)	33.22(0.02)	33.36(0.55)	33.99	-1.2	-7	49(-0.1)	5	[-0]	[17]	[24]	35	253	UR	1.1	SmallShort	(0)	18	12	43	20	0.6,70	34
42	Jun/21	10	35.38	34.56	33.67(-0.06)	33.21(-0.02)	33.18(0.51)	33.86	-1.3	-7	49(-1)	10	[-2]	[15]	[29]	-4	258	UR	1.2	SmallShort	(-1)	17	38	29	20	0.3,39	34
43	Jun/21	9	35.38	34.56	33.69(-0.13)	33.22(-0.11)	33.01(0.28)	33.46	-1.7	-7	50(-1.1)	10	[-4]	[5]	[33]	-45	137	UR	0.8	SmallShort?	(-4)	9	75	13	20	-0.4,15	34
44	Jun/18	15	35.42	34.73	33.73(-0.26)	33.26(-0.29)	32.92(-0.16)	32.68	-2.4	-7	51(2.1)	-50	[-9]	[-14]	[-10]	-93	-80	DT	-0.4	OpenShort?	(-9)	-5	-15	1	-20	-1.8,2	28
45	Jun/18	14	35.42	34.73	33.82(-0.23)	33.36(-0.42)	32.97(-0.35)	32.84	-2.3	-7	49(2.8)	-50	[-8]	[-22]	[-7]	-91	-140	DT	-0.2	OpenShort	(-8)	-11	-21	5	-9	-1.8,4	28

46	Jun/18	13	35.42	34.73	33.9(-0.2)	33.5(-0.4)	33.09(-0.48)	33.06	-2.1	-7	47(2)	-50	[-7]	[-26]	[2]	-85	-167	DP	-0.1	OpenShort	(-7)	-16	3	9	-9	-1.6,5	28
47	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-175	DT	-0.4	OpenShort	(-8)	-17	5	-1	-20	-1.9,2	28
48	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-12]	-107	-195	DT	-0.9	HoldShort	(-7)	-17	3	-36	-20	-2.3,1	28
49	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-30]	-113	-197	DT	-1.5	HoldShort	(-8)	-14	-43	-38	-20	-2.8,7	28
50	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-28]	-94	-186	DT	-1	OpenShort?	(-6)	-17	-43	-31	-20	-2.4,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI