SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.4000

SONO Daily Change: 3.25% Daily StdDev 2.98% SONO EMA_5_Trend: 1.21% 10Minute StdDev: $0.316

Latest Price : $34.99(3.25%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	34.97	34.22	34.28(0.1)	34.29(0.22)	34.51(0.54)	34.86	-0.1	-7	24(3.4)	5	[3]	[22]	[15]	101	205	RG	1.4	SmallShort	(3)	18	19	18	20	2.3,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.29(weak_hourly_sma_10 -1.64%) 34.28(weak_hourly_sma_20 -1.66%) Resistance Levels: 34.97(daily_ema_20 0.32%)

2	Jun/25	13	34.97	34.22	34.25(0.08)	34.22(0.18)	34.33(0.42)	34.65	-0.3	-7	20(1.8)	15	[3]	[17]	[18]	88	146	UT	1.5	OpenLong	(3)	14	11	65	20	1.8,93	41
3	Jun/25	12	34.97	34.22	34.22(0.04)	34.16(0.12)	34.19(0.24)	34.53	-0.4	-7	18(1.2)	-20	[1]	[10]	[7]	49	113	RG	1.7	SmallShort	(1)	8	-13	47	20	1.5,61	41
4	Jun/25	11	34.97	34.22	34.21(0.06)	34.12(0.15)	34.11(0.34)	34.68	-0.3	-7	17(2.5)	15	[2]	[14]	[40]	46	169	UT	3	OpenLong	(3)	11	79	44	20	2.5,33	41
5	Jun/25	10	34.97	34.22	34.19(-0.06)	34.07(-0.17)	33.99(-0.23)	33.82	-1.1	-7	15(2.2)	-50	[-2]	[-11]	[-9]	-108	-107	DT	-1.1	HoldShort	(-3)	-8	-13	-22	-15	-2.3,0	41

6	Jun/25	9	34.97	34.22	34.21(0.01)	34.13(-0.15)	34.07(-0.11)	33.96	-0.9	-7	13(-0.9)	-30	[0]	[-6]	[-3]	-91	-109	DR	-0.8	HoldShort?	(-2)	-4	0	-16	0	-1.8,4	41
7	Jun/24	15	35.08	34.22	34.21(0.07)	34.18(-0.11)	34.11(-0.06)	33.96	-0.9	-8	13(-3.5)	-35	[2]	[-4]	[-11]	-87	-161	DR	-1	HoldShort?	(1)	-2	-15	-21	-20	-1.7,6	40
8	Jun/24	14	35.08	34.22	34.21(-0)	34.22(-0.05)	34.11(0)	34.12	-0.8	-8	17(0.1)	-45	[-0]	[-2]	[-2]	-43	-20	DR	-0	OpenShort	(3)	0	1	-9	-6	-0.3,15	40
9	Jun/24	13	35.08	34.22	34.19(-0.01)	34.24(-0.06)	34.13(-0.05)	34.11	-0.8	-8	17(0)	-50	[-0]	[-4]	[-4]	-43	-23	DT	-0.1	OpenShort	(-1)	-2	-7	-8	-9	-0.4,17	40
10	Jun/24	12	35.08	34.22	34.19(0)	34.26(-0.03)	34.15(-0.11)	34.19	-0.7	-8	17(-0.1)	-45	[0]	[-5]	[-1]	-24	-29	DR	0.2	OpenShort	(1)	-4	4	-11	0	0,26	40

11	Jun/24	11	35.08	34.22	34.19(0.02)	34.27(-0.01)	34.19(-0.19)	34.15	-0.8	-8	17(-0.2)	-45	[1]	[-7]	[-3]	-17	-84	DR	-0.2	OpenShort	(0)	-6	7	-19	-20	-0.2,38	40
12	Jun/24	10	35.08	34.22	34.18(0.01)	34.27(-0.04)	34.26(-0.12)	34.08	-0.8	-8	17(-0.3)	-50	[0]	[-6]	[-9]	-19	-72	DR	-0.9	OpenShort	(0)	-4	-4	-29	-20	-0.5,44	40
13	Jun/24	9	35.08	34.22	34.18(0.05)	34.28(-0.03)	34.3(-0.13)	34.12	-0.8	-8	17(-0.9)	-45	[2]	[-5]	[-8]	9	-110	DR	-0.9	OpenShort?	(1)	-4	-6	-21	-20	-0.3,66	40
14	Jun/23	15	35.21	34.3	34.16(0.09)	34.29(-0.06)	34.35(-0.07)	34.19	-0.9	-7	18(-4.2)	-35	[3]	[-3]	[-8]	39	-109	DR	-0.7	OpenShort?	(2)	-2	-18	-7	-6	0.1,86	46
15	Jun/23	14	35.21	34.3	34.13(0.26)	34.31(0.04)	34.37(0.06)	34.39	-0.7	-7	23(-11.6)	-5	[9]	[4]	[-3]	68	-185	CR	0.1	HoldShort	(5)	2	-10	1	3	1,93	46

16	Jun/23	13	35.21	34.3	34.04(0.24)	34.3(0.19)	34.35(0.17)	34.5	-0.6	-7	34(-5.2)	10	[8]	[10]	[6]	73	-73	RG	0.4	Wait	(8)	6	17	3	3	1.1,95	46
17	Jun/23	12	35.21	34.3	33.96(0.19)	34.23(0.22)	34.29(0.07)	34.31	-0.7	-7	39(-2.6)	-15	[6]	[7]	[-3]	61	-87	CR	0	HoldShort	(7)	2	-3	-1	-20	0.7,93	46
18	Jun/23	11	35.21	34.3	33.9(0.2)	34.15(0.02)	34.27(0.09)	34.34	-0.7	-7	42(-1.9)	-5	[7]	[4]	[2]	65	-64	RG	0.1	Wait	(7)	3	1	2	20	0.9,92	46
19	Jun/23	10	35.21	34.3	33.83(0.2)	34.14(0.04)	34.24(-0.03)	34.33	-0.7	-7	44(-1.5)	-5	[7]	[1]	[5]	65	-76	RG	0.2	Wait	(6)	-1	5	0	20	1,90	46
20	Jun/23	9	35.21	34.3	33.76(0.19)	34.13(0.06)	34.25(0.02)	34.28	-0.8	-7	45(-1.1)	-10	[6]	[3]	[3]	63	-50	RG	0.1	Wait?	(7)	1	6	-3	20	1,88	46

21	Jun/22	15	35.28	34.38	33.7(0.13)	34.11(0.06)	34.24(0.19)	34.21	-0.9	-8	46(0)	-20	[4]	[7]	[0]	59	63	RG	-0.1	Wait?	(7)	6	3	-6	6	0.9,86	37
22	Jun/22	14	35.28	34.38	33.66(0.05)	34.09(0.06)	34.17(0.38)	34.18	-0.9	-8	46(0.9)	-35	[2]	[12]	[0]	65	198	RG	0	Wait	(4)	12	-2	2	6	0.9,92	37
23	Jun/22	13	35.28	34.38	33.64(0.04)	34.07(0.1)	34.04(-0.03)	34.2	-0.9	-8	46(0.9)	-50	[1]	[-0]	[-3]	71	118	DR	0.3	OpenShort	(2)	-1	-17	10	9	1,96	37
24	Jun/22	12	35.28	34.38	33.63(0.09)	34.04(0.28)	34.05(0.14)	34.39	-0.8	-8	45(2.3)	-30	[3]	[8]	[8]	77	172	RG	0.6	Wait	(2)	5	14	15	12	1.4,92	37
25	Jun/22	11	35.28	34.38	33.6(0.08)	33.94(0.45)	34(0.08)	34.24	-0.9	-8	42(1.8)	-30	[3]	[9]	[8]	60	125	RG	0.5	Wait	(2)	3	35	-6	-20	1.3,77	37

26	Jun/22	10	35.28	34.38	33.57(-0.07)	33.79(0.31)	33.97(-0.1)	33.86	-1.2	-8	41(-1.7)	-50	[-2]	[-0]	[5]	42	139	UR	-0.2	SmallShort	(1)	-3	31	-10	-20	0.6,77	37
27	Jun/22	9	35.28	34.38	33.59(-0.14)	33.68(0.12)	34.01(-0.27)	33.52	-1.5	-8	42(-2.6)	-50	[-5]	[-9]	[-27]	33	57	DT	-1	OpenShort?	(-4)	-9	-64	-10	-20	-0.1,85	37
28	Jun/21	15	35.38	34.56	33.64(-0.04)	33.64(0.36)	34.1(0.22)	34.23	-1	-7	45(-2.6)	-30	[-1]	[12]	[7]	78	280	UR	0.2	SmallShort?	(-1)	7	7	10	20	1.1,100	34
29	Jun/21	14	35.38	34.56	33.65(-0.06)	33.52(0.35)	34.03(0.42)	34.15	-1.1	-7	47(-1.8)	-25	[-2]	[18]	[9]	73	324	UR	0.2	SmallShort	(-2)	14	5	13	20	0.9,100	34
30	Jun/21	13	35.38	34.56	33.65(0)	33.4(0.34)	33.89(0.86)	34.1	-1.1	-7	49(0.1)	0	[0]	[32]	[12]	64	356	UR	0.4	SmallShort	(-2)	28	7	23	20	0.8,94	34

31	Jun/21	12	35.38	34.56	33.65(-0)	33.29(0.2)	33.6(0.71)	34.02	-1.2	-7	49(-0.1)	0	[-0]	[25]	[14]	49	287	UR	0.7	SmallShort	(0)	23	3	31	20	0.6,84	34
32	Jun/21	11	35.38	34.56	33.67(-0.01)	33.22(0.02)	33.36(0.55)	33.99	-1.2	-7	49(-0.1)	5	[-0]	[17]	[24]	35	255	UR	1.1	SmallShort	(0)	18	12	43	20	0.6,70	34
33	Jun/21	10	35.38	34.56	33.67(-0.06)	33.21(-0.02)	33.18(0.51)	33.86	-1.3	-7	49(-1)	10	[-2]	[15]	[28]	-4	260	UR	1.2	SmallShort	(-1)	17	37	29	20	0.3,39	34
34	Jun/21	9	35.38	34.56	33.69(-0.13)	33.22(-0.11)	33.01(0.28)	33.46	-1.7	-7	50(-1.1)	10	[-4]	[5]	[33]	-45	140	UR	0.8	SmallShort?	(-4)	9	74	13	20	-0.4,15	34
35	Jun/18	15	35.42	34.73	33.73(-0.26)	33.26(-0.29)	32.92(-0.16)	32.68	-2.4	-7	51(2.1)	-50	[-9]	[-14]	[-10]	-93	-78	DT	-0.4	OpenShort?	(-8)	-5	-15	1	-20	-1.8,2	28

36	Jun/18	14	35.42	34.73	33.82(-0.23)	33.36(-0.42)	32.97(-0.35)	32.84	-2.3	-7	49(2.8)	-50	[-8]	[-22]	[-7]	-91	-138	DT	-0.2	OpenShort	(-7)	-11	-21	5	-9	-1.8,4	28
37	Jun/18	13	35.42	34.73	33.9(-0.2)	33.5(-0.4)	33.09(-0.48)	33.06	-2.1	-7	47(2)	-50	[-7]	[-26]	[2]	-85	-166	DP	-0.1	OpenShort	(-7)	-16	3	9	-9	-1.6,5	28
38	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-173	DT	-0.4	OpenShort	(-7)	-17	5	-1	-20	-1.9,2	28
39	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-8]	-107	-194	DT	-0.9	HoldShort	(-7)	-17	3	-15	-20	-2.3,1	28
40	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-26]	-113	-195	DT	-1.5	HoldShort	(-8)	-14	-43	-14	-20	-2.8,7	28

41	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-24]	-94	-185	DT	-1	OpenShort?	(-6)	-17	-42	-7	-20	-2.4,16	28
42	Jun/17	15	35.47	35	34.28(-0.14)	34.12(-0.03)	33.91(-0.33)	33.87	-1.5	-4	27(-1.6)	-50	[-5]	[-13]	[-3]	-63	-59	DT	-0.1	OpenShort?	(-4)	-11	-3	6	-20	-1.4,22	29
43	Jun/17	14	35.47	35	34.33(-0.11)	34.13(-0.1)	34.02(-0.39)	33.9	-1.5	-4	28(0.4)	-45	[-4]	[-16]	[-4]	-71	-117	DT	-0.4	OpenShort	(-5)	-13	5	-19	-20	-1.4,14	29
44	Jun/17	13	35.47	35	34.37(-0.12)	34.16(-0.15)	34.15(-0.38)	33.85	-1.5	-4	28(1.4)	-45	[-4]	[-16]	[-2]	-73	-124	DT	-1	OpenShort	(-5)	-12	15	-26	-20	-1.7,20	29
45	Jun/17	12	35.47	35	34.41(-0.2)	34.21(-0.2)	34.28(-0.24)	33.68	-1.7	-4	26(2)	-50	[-6]	[-13]	[-28]	-82	-65	DT	-2.1	OpenShort	(-5)	-8	-53	-27	-20	-2.6,33	29

46	Jun/17	11	35.47	35	34.48(-0.13)	34.28(-0.04)	34.36(0.12)	34.27	-1.1	-4	24(-2.8)	-30	[-4]	[1]	[-2]	-14	108	RG	-0.3	Wait	(-4)	4	-13	5	12	-0.8,56	29
47	Jun/17	10	35.47	35	34.52(-0.11)	34.29(-0.03)	34.32(0.23)	34.41	-1	-4	27(-2.2)	-25	[-4]	[5]	[3]	5	141	UR	0.3	SmallShort	(-4)	7	-13	30	20	-0.4,65	29
48	Jun/17	9	35.47	35	34.56(-0.07)	34.3(-0.03)	34.24(0.19)	34.55	-0.9	-4	29(-1.8)	-20	[-2]	[4]	[5]	0	120	UR	1	SmallShort?	(-3)	6	4	0	20	-0,50	29
49	Jun/16	15	35.48	35.12	34.58(-0.1)	34.31(-0.05)	34.18(0.12)	34.5	-0.9	-3	31(-1.1)	-5	[-3]	[1]	[15]	-30	116	UR	1	SmallShort?	(-3)	4	38	-10	20	-0.2,25	40
50	Jun/16	14	35.48	35.12	34.61(-0.17)	34.33(-0.15)	34.14(-0.15)	34.08	-1.3	-3	32(0.3)	-45	[-5]	[-10]	[-4]	-84	-14	DT	-0.2	HoldShort	(-4)	-5	2	-28	0	-1.5,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI