SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.4000

SONO Daily Change: 3.25% Daily StdDev 2.98% SONO EMA_5_Trend: 1.21% 10Minute StdDev: $0.316

Latest Price : $34.99(3.25%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0

Sample size 27 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.68%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	11	34.97	34.22	34.21(0.06)	34.12(0.15)	34.11(0.34)	34.68	-0.3	-7	17(2.5)	15	[2]	[14]	[39]	46	170	UT	3	OpenLong	(3)	11	77	44	20	2.5,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(weak_hourly_sma_20 -1.36%) 34.12(weak_hourly_sma_10 -1.61%) Resistance Levels: 34.97(daily_ema_20 0.84%)

2	Jun/25	10	34.97	34.22	34.19(-0.06)	34.07(-0.17)	33.99(-0.23)	33.82	-1.1	-7	15(2.2)	-50	[-2]	[-11]	[-9]	-108	-107	DT	-1.1	HoldShort	(-3)	-8	-12	-22	-15	-2.3,0	41
3	Jun/25	9	34.97	34.22	34.21(0.01)	34.13(-0.15)	34.07(-0.11)	33.96	-0.9	-7	13(-0.9)	-30	[0]	[-6]	[-3]	-91	-110	DR	-0.8	HoldShort?	(-2)	-4	0	-16	0	-1.8,4	41
4	Jun/24	15	35.08	34.22	34.21(0.07)	34.18(-0.11)	34.11(-0.06)	33.96	-0.9	-8	13(-3.5)	-35	[2]	[-4]	[-10]	-87	-162	DR	-1	HoldShort?	(1)	-2	-14	-21	-20	-1.7,6	40
5	Jun/24	14	35.08	34.22	34.21(-0)	34.22(-0.05)	34.11(0)	34.12	-0.8	-8	17(0.1)	-45	[-0]	[-2]	[-2]	-43	-20	DR	-0	OpenShort	(3)	0	1	-9	-6	-0.3,15	40

6	Jun/24	13	35.08	34.22	34.19(-0.01)	34.24(-0.06)	34.13(-0.05)	34.11	-0.8	-8	17(0)	-50	[-0]	[-4]	[-4]	-43	-23	DT	-0.1	OpenShort	(-1)	-2	-7	-8	-9	-0.4,17	40
7	Jun/24	12	35.08	34.22	34.19(0)	34.26(-0.03)	34.15(-0.11)	34.19	-0.7	-8	17(-0.1)	-45	[0]	[-5]	[-1]	-24	-30	DR	0.2	OpenShort	(1)	-4	4	-11	0	0,26	40
8	Jun/24	11	35.08	34.22	34.19(0.02)	34.27(-0.01)	34.19(-0.19)	34.15	-0.8	-8	17(-0.2)	-45	[1]	[-7]	[-3]	-17	-86	DR	-0.2	OpenShort	(0)	-6	6	-19	-20	-0.2,38	40
9	Jun/24	10	35.08	34.22	34.18(0.01)	34.27(-0.04)	34.26(-0.12)	34.08	-0.8	-8	17(-0.3)	-50	[0]	[-6]	[-9]	-19	-73	DR	-0.9	OpenShort	(0)	-4	-4	-29	-20	-0.5,44	40
10	Jun/24	9	35.08	34.22	34.18(0.05)	34.28(-0.03)	34.3(-0.13)	34.12	-0.8	-8	17(-0.9)	-45	[2]	[-5]	[-8]	9	-113	DR	-0.9	OpenShort?	(1)	-4	-6	-21	-20	-0.3,66	40

11	Jun/23	15	35.21	34.3	34.16(0.09)	34.29(-0.06)	34.35(-0.07)	34.19	-0.9	-7	18(-4.2)	-35	[3]	[-3]	[-8]	39	-112	DR	-0.7	OpenShort?	(2)	-2	-18	-7	-6	0.1,86	46
12	Jun/23	14	35.21	34.3	34.13(0.26)	34.31(0.04)	34.37(0.06)	34.39	-0.7	-7	23(-11.6)	-5	[9]	[4]	[-3]	68	-191	CR	0.1	HoldShort	(5)	2	-10	1	3	1,93	46
13	Jun/23	13	35.21	34.3	34.04(0.24)	34.3(0.19)	34.35(0.17)	34.5	-0.6	-7	34(-5.2)	10	[8]	[10]	[6]	73	-78	RG	0.4	Wait	(8)	6	17	3	3	1.1,95	46
14	Jun/23	12	35.21	34.3	33.96(0.19)	34.23(0.22)	34.29(0.07)	34.31	-0.7	-7	39(-2.6)	-15	[6]	[7]	[-3]	61	-91	CR	0	HoldShort	(7)	2	-3	-1	-20	0.7,93	46
15	Jun/23	11	35.21	34.3	33.9(0.2)	34.15(0.02)	34.27(0.09)	34.34	-0.7	-7	42(-1.9)	-5	[7]	[4]	[2]	65	-68	RG	0.1	Wait	(6)	3	1	2	20	0.9,92	46

16	Jun/23	10	35.21	34.3	33.83(0.2)	34.14(0.04)	34.24(-0.03)	34.33	-0.7	-7	44(-1.5)	-5	[7]	[1]	[5]	65	-81	RG	0.2	Wait	(6)	-1	5	0	20	1,90	46
17	Jun/23	9	35.21	34.3	33.76(0.19)	34.13(0.06)	34.25(0.02)	34.28	-0.8	-7	45(-1.1)	-10	[6]	[3]	[3]	63	-54	RG	0.1	Wait?	(6)	1	6	-3	20	1,88	46
18	Jun/22	15	35.28	34.38	33.7(0.13)	34.11(0.06)	34.24(0.19)	34.21	-0.9	-8	46(0)	-20	[4]	[7]	[0]	59	61	RG	-0.1	Wait?	(6)	6	3	-6	6	0.9,86	37
19	Jun/22	14	35.28	34.38	33.66(0.05)	34.09(0.06)	34.17(0.38)	34.18	-0.9	-8	46(0.9)	-35	[2]	[12]	[0]	65	200	RG	0	Wait	(4)	12	-2	2	6	0.9,92	37
20	Jun/22	13	35.28	34.38	33.64(0.04)	34.07(0.1)	34.04(-0.03)	34.2	-0.9	-8	46(0.9)	-50	[1]	[-0]	[-3]	71	117	DR	0.3	OpenShort	(2)	-1	-17	10	9	1,96	37

21	Jun/22	12	35.28	34.38	33.63(0.09)	34.04(0.28)	34.05(0.14)	34.39	-0.8	-8	45(2.3)	-30	[3]	[9]	[8]	77	171	RG	0.6	Wait	(2)	5	13	15	12	1.4,92	37
22	Jun/22	11	35.28	34.38	33.6(0.08)	33.94(0.45)	34(0.08)	34.24	-0.9	-8	42(1.8)	-30	[3]	[9]	[7]	60	124	RG	0.5	Wait	(2)	3	34	-6	-20	1.3,77	37
23	Jun/22	10	35.28	34.38	33.57(-0.07)	33.79(0.31)	33.97(-0.1)	33.86	-1.2	-8	41(-1.7)	-50	[-2]	[-0]	[4]	42	140	UR	-0.2	SmallShort	(1)	-3	31	-10	-20	0.6,77	37
24	Jun/22	9	35.28	34.38	33.59(-0.14)	33.68(0.12)	34.01(-0.27)	33.52	-1.5	-8	42(-2.6)	-50	[-5]	[-9]	[-27]	33	59	DT	-1	OpenShort?	(-4)	-9	-63	-10	-20	-0.1,85	37
25	Jun/21	15	35.38	34.56	33.64(-0.04)	33.64(0.36)	34.1(0.22)	34.23	-1	-7	45(-2.6)	-30	[-1]	[12]	[7]	78	282	UR	0.2	SmallShort?	(-1)	7	7	10	20	1.1,100	34

26	Jun/21	14	35.38	34.56	33.65(-0.06)	33.52(0.35)	34.03(0.42)	34.15	-1.1	-7	47(-1.8)	-25	[-2]	[18]	[9]	73	328	UR	0.2	SmallShort	(-2)	14	5	13	20	0.9,100	34
27	Jun/21	13	35.38	34.56	33.65(0)	33.4(0.34)	33.89(0.86)	34.1	-1.1	-7	49(0.1)	0	[0]	[32]	[12]	64	361	UR	0.4	SmallShort	(-2)	28	7	23	20	0.8,94	34
28	Jun/21	12	35.38	34.56	33.65(-0)	33.29(0.2)	33.6(0.71)	34.02	-1.2	-7	49(-0.1)	0	[-0]	[25]	[14]	49	291	UR	0.7	SmallShort	(0)	23	3	31	20	0.6,84	34
29	Jun/21	11	35.38	34.56	33.67(-0.01)	33.22(0.02)	33.36(0.55)	33.99	-1.2	-7	49(-0.1)	5	[-0]	[17]	[24]	35	258	UR	1.1	SmallShort	(0)	18	12	43	20	0.6,70	34
30	Jun/21	10	35.38	34.56	33.67(-0.06)	33.21(-0.02)	33.18(0.51)	33.86	-1.3	-7	49(-1)	10	[-2]	[15]	[28]	-4	265	UR	1.2	SmallShort	(-1)	17	36	29	20	0.3,39	34

31	Jun/21	9	35.38	34.56	33.69(-0.13)	33.22(-0.11)	33.01(0.28)	33.46	-1.7	-7	50(-1.1)	10	[-4]	[5]	[32]	-45	145	UR	0.8	SmallShort?	(-4)	9	72	13	20	-0.4,15	34
32	Jun/18	15	35.42	34.73	33.73(-0.26)	33.26(-0.29)	32.92(-0.16)	32.68	-2.4	-7	51(2.1)	-50	[-9]	[-14]	[-10]	-93	-72	DT	-0.4	OpenShort?	(-8)	-5	-15	1	-20	-1.8,2	28
33	Jun/18	14	35.42	34.73	33.82(-0.23)	33.36(-0.42)	32.97(-0.35)	32.84	-2.3	-7	49(2.8)	-50	[-8]	[-22]	[-7]	-91	-135	DT	-0.2	OpenShort	(-7)	-11	-20	5	-9	-1.8,4	28
34	Jun/18	13	35.42	34.73	33.9(-0.2)	33.5(-0.4)	33.09(-0.48)	33.06	-2.1	-7	47(2)	-50	[-7]	[-26]	[2]	-85	-164	DP	-0.1	OpenShort	(-6)	-16	3	9	-9	-1.6,5	28
35	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-171	DT	-0.4	OpenShort	(-7)	-17	5	-1	-20	-1.9,2	28

36	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-8]	-107	-191	DT	-0.9	HoldShort	(-7)	-17	3	-15	-20	-2.3,1	28
37	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-26]	-113	-192	DT	-1.5	HoldShort	(-8)	-14	-42	-14	-20	-2.8,7	28
38	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-23]	-94	-184	DT	-1	OpenShort?	(-6)	-17	-41	-7	-20	-2.4,16	28
39	Jun/17	15	35.47	35	34.28(-0.14)	34.12(-0.03)	33.91(-0.33)	33.87	-1.5	-4	27(-1.6)	-50	[-5]	[-13]	[-3]	-63	-57	DT	-0.1	OpenShort?	(-4)	-11	-3	6	-20	-1.4,22	29
40	Jun/17	14	35.47	35	34.33(-0.11)	34.13(-0.1)	34.02(-0.39)	33.9	-1.5	-4	28(0.4)	-45	[-4]	[-16]	[-4]	-71	-117	DT	-0.4	OpenShort	(-5)	-13	5	-19	-20	-1.4,14	29

41	Jun/17	13	35.47	35	34.37(-0.12)	34.16(-0.15)	34.15(-0.38)	33.85	-1.5	-4	28(1.4)	-45	[-4]	[-16]	[-2]	-73	-124	DT	-1	OpenShort	(-5)	-12	15	-26	-20	-1.7,20	29
42	Jun/17	12	35.47	35	34.41(-0.2)	34.21(-0.2)	34.28(-0.24)	33.68	-1.7	-4	26(2)	-50	[-6]	[-13]	[-27]	-82	-61	DT	-2.1	OpenShort	(-5)	-8	-52	-27	-20	-2.6,33	29
43	Jun/17	11	35.47	35	34.48(-0.13)	34.28(-0.04)	34.36(0.12)	34.27	-1.1	-4	24(-2.8)	-30	[-4]	[1]	[-2]	-14	112	RG	-0.3	Wait	(-4)	4	-12	5	12	-0.8,56	29
44	Jun/17	10	35.47	35	34.52(-0.11)	34.29(-0.03)	34.32(0.23)	34.41	-1	-4	27(-2.2)	-25	[-4]	[5]	[3]	5	145	UR	0.3	SmallShort	(-4)	7	-12	30	20	-0.4,65	29
45	Jun/17	9	35.47	35	34.56(-0.07)	34.3(-0.03)	34.24(0.19)	34.55	-0.9	-4	29(-1.8)	-10	[-2]	[4]	[10]	0	122	UR	1	SmallShort?	(-3)	6	4	30	20	-0,50	29

46	Jun/16	15	35.48	35.12	34.58(-0.1)	34.31(-0.05)	34.18(0.12)	34.5	-0.9	-3	31(-1.1)	5	[-3]	[1]	[20]	-30	118	UR	1	SmallShort?	(-3)	4	37	24	20	-0.2,25	40
47	Jun/16	14	35.48	35.12	34.61(-0.17)	34.33(-0.15)	34.14(-0.15)	34.08	-1.3	-3	32(0.3)	-40	[-5]	[-10]	[1]	-84	-12	DP	-0.2	OpenShort	(-4)	-5	2	4	0	-1.5,4	40
48	Jun/16	13	35.48	35.12	34.67(-0.15)	34.38(-0.19)	34.19(-0.23)	34.06	-1.3	-3	32(1.5)	-40	[-5]	[-13]	[-6]	-91	-81	DT	-0.4	OpenShort	(-5)	-7	5	-30	-20	-1.7,2	40
49	Jun/16	12	35.48	35.12	34.72(-0.17)	34.45(-0.21)	34.27(-0.26)	34.01	-1.3	-3	31(2.7)	-50	[-5]	[-14]	[-15]	-103	-91	DT	-0.8	HoldShort	(-5)	-8	-19	-34	-20	-2.1,0	40
50	Jun/16	11	35.48	35.12	34.78(-0.14)	34.52(-0.16)	34.36(-0.24)	34.23	-1.1	-3	28(1.2)	-50	[-5]	[-12]	[-11]	-95	-74	DT	-0.4	OpenShort	(-4)	-8	-8	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI