SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.4000

SONO Daily Change: -0.26% Daily StdDev 3.06% SONO EMA_5_Trend: -0.21% 10Minute StdDev: $0.5777

Latest Price : $34.21(-0.26%)

Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 1.16%(63%) Avg negative next hour return: -0.34%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	13	35.28	34.38	33.64(0.04)	34.07(0.1)	34.04(-0.03)	34.2	-0.9	-8	46(0.9)	-50	[1]	[-0]	[-3]	71	115	DR	0.3	OpenShort	(2)	-1	-16	10	9	1,96	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(weak_hourly_sma_10 -0.38%) 33.64(weak_hourly_sma_20 -1.64%) Resistance Levels: 34.38(daily_ema_10 0.53%) 35.28(daily_ema_20 3.16%)

2	Jun/22	12	35.28	34.38	33.63(0.09)	34.04(0.28)	34.05(0.14)	34.39	-0.8	-8	45(2.3)	-30	[3]	[9]	[8]	77	168	RG	0.6	Wait	(2)	5	13	15	12	1.4,92	37
3	Jun/22	11	35.28	34.38	33.6(0.08)	33.94(0.45)	34(0.08)	34.24	-0.9	-8	42(1.8)	-30	[3]	[9]	[7]	60	121	RG	0.5	Wait	(2)	3	32	-6	-20	1.3,77	37
4	Jun/22	10	35.28	34.38	33.57(-0.07)	33.79(0.31)	33.97(-0.1)	33.86	-1.2	-8	41(-1.7)	-50	[-2]	[-0]	[4]	42	142	UR	-0.2	SmallShort	(1)	-3	29	-10	-20	0.6,77	37
5	Jun/22	9	35.28	34.38	33.59(-0.14)	33.68(0.12)	34.01(-0.27)	33.52	-1.5	-8	42(-2.6)	-50	[-5]	[-9]	[-26]	33	63	DT	-1	OpenShort?	(-4)	-9	-60	-10	-20	-0.1,85	37

6	Jun/21	15	35.38	34.56	33.64(-0.04)	33.64(0.36)	34.1(0.22)	34.23	-1	-7	45(-2.6)	-30	[-1]	[12]	[7]	78	288	UR	0.2	SmallShort?	(-1)	7	7	10	20	1.1,100	34
7	Jun/21	14	35.38	34.56	33.65(-0.06)	33.52(0.35)	34.03(0.42)	34.15	-1.1	-7	47(-1.8)	-25	[-2]	[18]	[9]	73	337	UR	0.2	SmallShort	(-2)	14	4	13	20	0.9,100	34
8	Jun/21	13	35.38	34.56	33.65(0)	33.4(0.34)	33.89(0.86)	34.1	-1.1	-7	49(0.1)	0	[0]	[32]	[12]	64	373	UR	0.4	SmallShort	(-2)	28	7	23	20	0.8,94	34
9	Jun/21	12	35.38	34.56	33.65(-0)	33.29(0.2)	33.6(0.71)	34.02	-1.2	-7	49(-0.1)	0	[-0]	[25]	[14]	49	301	UR	0.7	SmallShort	(0)	23	3	31	20	0.6,84	34
10	Jun/21	11	35.38	34.56	33.67(-0.01)	33.22(0.02)	33.36(0.55)	33.99	-1.2	-7	49(-0.1)	5	[-0]	[17]	[24]	35	266	UR	1.1	SmallShort	(0)	18	11	43	20	0.6,70	34

11	Jun/21	10	35.38	34.56	33.67(-0.06)	33.21(-0.02)	33.18(0.51)	33.86	-1.3	-7	49(-1)	10	[-2]	[15]	[28]	-4	275	UR	1.2	SmallShort	(-1)	17	35	29	20	0.3,39	34
12	Jun/21	9	35.38	34.56	33.69(-0.13)	33.22(-0.11)	33.01(0.28)	33.46	-1.7	-7	50(-1.1)	10	[-4]	[5]	[31]	-45	155	UR	0.8	SmallShort?	(-4)	9	69	13	20	-0.4,15	34
13	Jun/18	15	35.42	34.73	33.73(-0.26)	33.26(-0.29)	32.92(-0.16)	32.68	-2.4	-7	51(2.1)	-50	[-9]	[-14]	[-10]	-93	-60	DT	-0.4	OpenShort?	(-8)	-5	-14	1	-20	-1.8,2	28
14	Jun/18	14	35.42	34.73	33.82(-0.23)	33.36(-0.42)	32.97(-0.35)	32.84	-2.3	-7	49(2.8)	-50	[-8]	[-22]	[-6]	-91	-127	DT	-0.2	OpenShort	(-7)	-11	-19	5	-9	-1.8,4	28
15	Jun/18	13	35.42	34.73	33.9(-0.2)	33.5(-0.4)	33.09(-0.48)	33.06	-2.1	-7	47(2)	-50	[-7]	[-26]	[2]	-85	-160	DP	-0.1	OpenShort	(-6)	-16	3	9	-9	-1.6,5	28

16	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-166	DT	-0.4	OpenShort	(-7)	-17	4	-1	-20	-1.9,2	28
17	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-8]	-107	-185	DT	-0.9	HoldShort	(-7)	-17	3	-15	-20	-2.3,1	28
18	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-25]	-113	-184	DT	-1.5	HoldShort	(-8)	-14	-40	-14	-20	-2.8,7	28
19	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-23]	-94	-181	DT	-1	OpenShort?	(-6)	-17	-39	-7	-20	-2.4,16	28
20	Jun/17	15	35.47	35	34.28(-0.14)	34.12(-0.03)	33.91(-0.33)	33.87	-1.5	-4	27(-1.6)	-50	[-5]	[-13]	[-3]	-63	-54	DT	-0.1	OpenShort?	(-4)	-11	-3	6	-20	-1.4,22	29

21	Jun/17	14	35.47	35	34.33(-0.11)	34.13(-0.1)	34.02(-0.39)	33.9	-1.5	-4	28(0.4)	-45	[-4]	[-16]	[-4]	-71	-116	DT	-0.4	OpenShort	(-4)	-13	4	-19	-20	-1.4,14	29
22	Jun/17	13	35.47	35	34.37(-0.12)	34.16(-0.15)	34.15(-0.38)	33.85	-1.5	-4	28(1.4)	-45	[-4]	[-16]	[-2]	-73	-122	DT	-1	OpenShort	(-4)	-12	14	-26	-20	-1.7,20	29
23	Jun/17	12	35.47	35	34.41(-0.2)	34.21(-0.2)	34.28(-0.24)	33.68	-1.7	-4	26(2)	-50	[-6]	[-13]	[-27]	-82	-54	DT	-2.1	OpenShort	(-4)	-8	-50	-27	-20	-2.6,33	29
24	Jun/17	11	35.47	35	34.48(-0.13)	34.28(-0.04)	34.36(0.12)	34.27	-1.1	-4	24(-2.8)	-30	[-4]	[1]	[-2]	-14	120	RG	-0.3	Wait	(-4)	4	-12	5	12	-0.8,56	29
25	Jun/17	10	35.47	35	34.52(-0.11)	34.29(-0.03)	34.32(0.23)	34.41	-1	-4	27(-2.2)	-25	[-4]	[5]	[3]	5	154	UR	0.3	SmallShort	(-4)	7	-12	30	20	-0.4,65	29

26	Jun/17	9	35.47	35	34.56(-0.07)	34.3(-0.03)	34.24(0.19)	34.55	-0.9	-4	29(-1.8)	-10	[-2]	[4]	[10]	0	128	UR	1	SmallShort?	(-3)	6	4	30	20	-0,50	29
27	Jun/16	15	35.48	35.12	34.58(-0.1)	34.31(-0.05)	34.18(0.12)	34.5	-0.9	-3	31(-1.1)	-0	[-3]	[1]	[19]	-30	126	UR	1	SmallShort?	(-3)	4	35	24	20	-0.2,25	40
28	Jun/16	14	35.48	35.12	34.61(-0.17)	34.33(-0.15)	34.14(-0.15)	34.08	-1.3	-3	32(0.3)	-40	[-5]	[-10]	[1]	-84	-4	DP	-0.2	OpenShort	(-4)	-5	2	4	0	-1.5,4	40
29	Jun/16	13	35.48	35.12	34.67(-0.15)	34.38(-0.19)	34.19(-0.23)	34.06	-1.3	-3	32(1.5)	-30	[-5]	[-13]	[-1]	-91	-76	DT	-0.4	OpenShort	(-5)	-7	4	1	-20	-1.7,2	40
30	Jun/16	12	35.48	35.12	34.72(-0.17)	34.45(-0.21)	34.27(-0.26)	34.01	-1.3	-3	31(2.7)	-45	[-5]	[-14]	[-10]	-103	-85	DT	-0.8	HoldShort	(-5)	-8	-18	-2	-20	-2.1,0	40

31	Jun/16	11	35.48	35.12	34.78(-0.14)	34.52(-0.16)	34.36(-0.24)	34.23	-1.1	-3	28(1.2)	-45	[-5]	[-12]	[-5]	-95	-70	DT	-0.4	OpenShort	(-4)	-8	-7	0	-20	-1.8,0	40
32	Jun/16	10	35.48	35.12	34.83(-0.14)	34.57(-0.12)	34.44(-0.21)	34.32	-1.1	-3	27(0.5)	-40	[-5]	[-11]	[-3]	-93	-53	DT	-0.4	HoldShort	(-3)	-7	-2	1	-20	-1.7,0	40
33	Jun/16	9	35.48	35.12	34.88(-0.13)	34.61(-0.21)	34.51(-0.18)	34.34	-1	-3	26(1.2)	-45	[-4]	[-11]	[-4]	-98	-53	DT	-0.6	OpenShort?	(-5)	-6	-8	-5	-6	-1.9,0	40
34	Jun/15	15	35.48	35.3	34.93(-0.09)	34.68(-0.21)	34.57(-0.15)	34.44	-0.9	-2	25(1.8)	-25	[-3]	[-10]	[-2]	-95	-81	DT	-0.5	OpenShort?	(-3)	-5	-3	-5	-3	-1.8,0	47
35	Jun/15	14	35.48	35.3	34.96(-0.01)	34.75(-0.19)	34.62(-0.19)	34.47	-0.9	-2	23(0.6)	-25	[-0]	[-11]	[-8]	-97	-181	DT	-0.6	HoldShort	(-3)	-6	-15	-6	-20	-1.9,1	47

36	Jun/15	13	35.48	35.3	34.97(0.02)	34.82(-0.11)	34.69(-0.04)	34.65	-0.8	-2	23(-0.3)	0	[1]	[-4]	[-2]	-82	-121	DR	-0.2	HoldShort	(1)	-1	-1	-7	-12	-1.3,1	47
37	Jun/15	12	35.48	35.3	34.96(-0.01)	34.86(-0.12)	34.7(-0.04)	34.66	-0.7	-2	23(0.2)	-10	[-0]	[-5]	[-2]	-79	-90	DT	-0.2	HoldShort	(0)	-1	2	-11	-12	-1.2,1	47
38	Jun/15	11	35.48	35.3	34.97(0.03)	34.9(-0.16)	34.72(-0.22)	34.64	-0.8	-2	23(-1)	-5	[1]	[-11]	[-5]	-79	-187	DR	-0.3	HoldShort	(0)	-7	-5	-12	-17	-1.3,4	47
39	Jun/15	10	35.48	35.3	34.96(0.02)	34.96(-0.11)	34.8(-0.24)	34.7	-0.7	-2	24(-0.3)	-15	[1]	[-11]	[-7]	-62	-157	DR	-0.4	OpenShort	(1)	-8	-7	-13	-20	-1,13	47
40	Jun/15	9	35.48	35.3	34.95(-0.04)	35(-0.1)	34.88(-0.18)	34.79	-0.6	-2	24(0.2)	-30	[-1]	[-9]	[-5]	-45	-57	DT	-0.3	OpenShort?	(1)	-6	5	-24	-20	-0.6,20	47

41	Jun/14	15	35.46	35.57	34.96(-0.07)	35.03(-0.15)	34.94(-0.2)	34.73	-0.6	0	24(1.2)	-20	[-2]	[-11]	[-6]	-43	-49	DT	-0.8	OpenShort?	(-2)	-6	2	-26	-20	-0.9,30	45
42	Jun/14	14	35.46	35.57	34.98(-0.06)	35.08(-0.18)	35.01(-0.23)	34.71	-0.7	0	23(0.6)	-30	[-2]	[-12]	[-15]	-24	-77	DT	-1.2	OpenShort	(-2)	-7	-28	-18	-20	-1.1,54	45
43	Jun/14	13	35.46	35.57	35(-0.01)	35.14(-0.08)	35.09(-0.07)	35.05	-0.4	0	22(-0.1)	-10	[-0]	[-5]	[-3]	26	-0	DT	-0.2	OpenShort	(0)	-2	-7	-1	-9	0.2,71	45
44	Jun/14	12	35.46	35.57	35(-0.03)	35.14(-0)	35.12(0.02)	35.13	-0.3	0	22(-0.5)	-5	[-1]	[-1]	[1]	35	82	RG	0	Wait	(0)	1	3	1	0	0.5,72	45
45	Jun/14	11	35.46	35.57	35.01(-0.06)	35.17(0.16)	35.11(-0.04)	35.09	-0.3	0	23(-1.7)	-15	[-2]	[-0]	[-4]	30	76	DT	-0.1	OpenShort	(-1)	-1	2	-2	-20	0.3,72	45

46	Jun/14	10	35.46	35.57	35.03(-0.06)	35.12(0.15)	35.13(-0.06)	35.07	-0.3	0	24(-1.7)	-20	[-2]	[-1]	[-4]	28	59	DT	-0.2	OpenShort	(-2)	-2	-3	0	-20	0.1,75	45
47	Jun/14	9	35.46	35.57	35.05(-0.08)	35.07(0.12)	35.15(-0.12)	35.11	-0.3	0	26(-2.2)	-25	[-3]	[-4]	[-3]	32	76	DT	-0.1	OpenShort?	(-2)	-4	-5	2	-20	0.2,77	45
48	Jun/11	15	35.43	35.78	35.08(-0.06)	35.03(0.2)	35.19(-0.09)	35.17	-0.2	2	28(-1.2)	0	[-2]	[-1]	[2]	37	71	RG	-0.1	Wait?	(-2)	-3	4	12	-14	0.3,79	53
49	Jun/11	14	35.43	35.78	35.1(-0.17)	34.96(0.14)	35.22(-0.02)	35.12	-0.3	2	29(-7)	-15	[-5]	[-1]	[2]	28	194	DP	-0.3	OpenShort	(-3)	-1	-3	9	14	0.1,75	53
50	Jun/11	13	35.43	35.78	35.16(-0.16)	34.91(0.05)	35.23(0.36)	35.15	-0.2	2	36(-5.5)	-5	[-5]	[10]	[3]	27	278	UR	-0.2	SmallShort	(-5)	11	-4	9	20	-0,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI